Mastercard Incorporated historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 1.830 | 1.830 | 1.790 | 1.790 | 1.787 | 187,017 |
| 2026-07-22 | 1.840 | 1.840 | 1.810 | 1.820 | 1.817 | 419,637 |
| 2026-07-21 | 1.820 | 1.850 | 1.820 | 1.840 | 1.837 | 229,725 |
| 2026-07-20 | 1.850 | 1.860 | 1.800 | 1.830 | 1.827 | 1,842,313 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.0029 USD |
| 2026-07-09 | 0.0028 USD |
| 2026-04-09 | 0.0028 USD |
| 2026-01-09 | 0.0028 USD |
| 2025-10-09 | 0.0024 USD |
| 2025-07-09 | 0.0025 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.