Madame Bioscience Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.550	0.580	0.540	0.560	0.560	631,110
2026-04-29	0.550	0.560	0.540	0.560	0.560	84,163
2026-04-28	0.550	0.560	0.550	0.560	0.560	96,220
2026-04-27	0.560	0.570	0.550	0.560	0.560	51,136
2026-04-24	0.550	0.570	0.550	0.570	0.570	93,200
2026-04-23	0.570	0.570	0.560	0.570	0.570	52,671
2026-04-22	0.550	0.570	0.550	0.570	0.570	143,998
2026-04-21	0.560	0.580	0.550	0.570	0.570	226,441
2026-04-20	0.560	0.580	0.560	0.580	0.580	51,098

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.