Madame Bioscience Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	0.180	0.190	0.180	0.180	0.900	264,820
2025-10-29	0.180	0.190	0.180	0.190	0.950	187,980
2025-10-28	0.180	0.190	0.180	0.190	0.950	211,100
2025-10-27	0.180	0.190	0.180	0.190	0.950	303,280
2025-10-24	0.180	0.190	0.180	0.190	0.950	135,241
2025-10-22	0.190	0.190	0.180	0.190	0.950	204,688
2025-10-21	0.190	0.190	0.180	0.190	0.950	4,717,960
2025-10-20	0.190	0.190	0.170	0.190	0.950	1,694,740

← NewerPage 5 of 5 · 248 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.