MBK Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 17.200 | 17.300 | 17.100 | 17.200 | 16.735 | 1,028,838 |
| 2026-04-20 | 17.200 | 17.200 | 17.100 | 17.200 | 16.735 | 608,864 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.6000 THB |
| 2026-03-17 | 0.6000 THB |
| 2025-09-17 | 0.5000 THB |
| 2025-03-19 | 0.5000 THB |
| 2024-09-18 | 0.4500 THB |
| 2024-03-20 | 0.4000 THB |
| 2023-09-20 | 0.4000 THB |
| 2023-03-17 | 0.4000 THB |
| 2022-10-19 | 0.4000 THB |
| 2020-04-17 | 0.4200 THB |
| 2019-09-18 | 0.3800 THB |
| 2019-03-21 | 0.3800 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.