MC Group Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 11.100 | 11.200 | 11.000 | 11.200 | 11.200 | 1,724,416 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 0.5200 THB |
| 2025-11-04 | 0.4100 THB |
| 2025-02-27 | 0.5500 THB |
| 2024-10-31 | 0.4000 THB |
| 2024-02-28 | 0.5000 THB |
| 2023-11-02 | 0.3600 THB |
| 2023-02-22 | 0.4500 THB |
| 2022-11-03 | 0.2800 THB |
| 2022-02-24 | 0.3200 THB |
| 2021-11-04 | 0.2000 THB |
| 2021-02-25 | 0.3500 THB |
| 2020-11-05 | 0.2000 THB |
| 2020-02-20 | 0.3500 THB |
| 2019-10-22 | 0.3000 THB |
| 2019-03-01 | 0.3500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.