Meta Platforms, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	2.500	2.500	2.500	2.500	2.498	0
2026-04-30	2.560	2.580	2.480	2.500	2.498	11,641,327
2026-04-29	2.740	2.760	2.720	2.740	2.738	1,257,207
2026-04-28	2.740	2.780	2.740	2.760	2.758	1,954,902
2026-04-27	2.760	2.760	2.720	2.740	2.738	2,433,593
2026-04-24	2.680	2.680	2.660	2.660	2.658	177,606
2026-04-23	2.720	2.720	2.700	2.700	2.698	452,011
2026-04-22	2.700	2.720	2.700	2.700	2.698	1,618,530
2026-04-21	2.700	2.720	2.680	2.720	2.718	1,869,729

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.