Megachem (Thailand) Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 1.950 | 1.950 | 1.890 | 1.910 | 1.822 | 113,402 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0300 THB |
| 2026-05-07 | 0.0650 THB |
| 2025-08-21 | 0.0200 THB |
| 2025-05-07 | 0.0700 THB |
| 2024-08-19 | 0.0300 THB |
| 2024-05-07 | 0.0700 THB |
| 2023-08-22 | 0.0300 THB |
| 2023-05-02 | 0.0800 THB |
| 2022-08-24 | 0.0300 THB |
| 2022-05-05 | 0.1200 THB |
| 2021-08-20 | 0.0300 THB |
| 2021-05-05 | 0.0700 THB |
| 2020-08-24 | 0.0300 THB |
| 2020-03-10 | 0.0400 THB |
| 2019-11-22 | 0.0500 THB |
| 2019-03-12 | 0.0600 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.