Mida Assets Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.440	0.440	0.430	0.440	0.440	214,300
2026-10-15	0.440	0.450	0.440	0.440	0.440	747,100
2026-10-14	0.450	0.450	0.440	0.450	0.450	235,000
2026-10-12	0.440	0.460	0.440	0.450	0.450	613,300
2026-10-09	0.440	0.460	0.440	0.450	0.450	724,400
2026-10-08	0.440	0.450	0.440	0.440	0.440	310,600
2026-10-07	0.440	0.440	0.430	0.440	0.440	408,800
2026-10-06	0.450	0.460	0.450	0.450	0.450	146,100
2026-10-05	0.450	0.450	0.440	0.450	0.450	328,000
2026-10-02	0.460	0.470	0.440	0.450	0.450	1,230,770
2026-10-01	0.450	0.460	0.450	0.460	0.460	101,500
2026-09-30	0.470	0.470	0.440	0.450	0.450	835,300
2026-09-29	0.480	0.490	0.460	0.470	0.470	1,649,800
2026-09-28	0.470	0.480	0.460	0.480	0.480	881,800
2026-09-25	0.470	0.480	0.470	0.470	0.470	828,100
2026-09-24	0.480	0.480	0.460	0.470	0.470	1,281,600
2026-09-23	0.460	0.480	0.460	0.460	0.460	874,200
2026-09-22	0.490	0.490	0.450	0.460	0.460	490,850
2026-09-21	0.460	0.480	0.460	0.470	0.470	1,400,200
2026-09-18	0.460	0.500	0.450	0.450	0.450	4,922,420
2026-09-17	0.410	0.510	0.390	0.460	0.460	15,855,986
2026-09-16	0.410	0.410	0.400	0.410	0.410	519,108
2026-09-15	0.410	0.410	0.410	0.410	0.410	154,500
2026-09-14	0.400	0.420	0.400	0.410	0.410	256,008
2026-09-11	0.430	0.430	0.410	0.420	0.420	640,401
2026-09-10	0.430	0.430	0.420	0.420	0.420	664,201
2026-09-09	0.440	0.450	0.430	0.430	0.430	240,500
2026-09-08	0.440	0.440	0.420	0.440	0.440	678,051
2026-09-07	0.440	0.440	0.430	0.440	0.440	51,001
2026-09-04	0.440	0.440	0.430	0.440	0.440	819,318
2026-09-03	0.450	0.450	0.440	0.450	0.450	236,028
2026-09-02	0.460	0.460	0.440	0.460	0.460	455,207
2026-09-01	0.460	0.470	0.460	0.470	0.470	165,401
2026-08-31	0.470	0.470	0.450	0.470	0.470	601,260
2026-08-28	0.470	0.470	0.460	0.470	0.470	196,600
2026-08-27	0.470	0.480	0.470	0.470	0.470	1,081,000
2026-08-26	0.480	0.480	0.460	0.470	0.470	756,500
2026-08-25	0.470	0.490	0.460	0.480	0.480	732,712
2026-08-24	0.480	0.480	0.450	0.470	0.470	965,200
2026-08-21	0.480	0.480	0.460	0.480	0.480	543,800
2026-08-20	0.500	0.500	0.470	0.480	0.480	949,800
2026-08-19	0.500	0.520	0.480	0.490	0.490	4,771,002
2026-08-18	0.500	0.500	0.470	0.490	0.490	1,801,402
2026-08-17	0.450	0.480	0.440	0.480	0.480	2,578,720
2026-08-14	0.400	0.440	0.370	0.440	0.440	4,692,200
2026-08-13	0.400	0.400	0.380	0.400	0.400	1,287,281
2026-08-11	0.390	0.400	0.390	0.390	0.390	1,441,101
2026-08-10	0.420	0.430	0.390	0.400	0.400	1,661,850
2026-08-07	0.420	0.430	0.410	0.420	0.420	468,602
2026-08-06	0.420	0.430	0.410	0.420	0.420	1,202,102
2026-08-05	0.440	0.440	0.420	0.420	0.420	497,900
2026-08-04	0.440	0.450	0.420	0.430	0.430	1,246,633
2026-08-03	0.430	0.440	0.420	0.430	0.430	1,233,500
2026-07-31	0.450	0.450	0.430	0.440	0.440	985,100
2026-07-30	0.440	0.460	0.440	0.450	0.450	835,714
2026-07-27	0.450	0.450	0.440	0.450	0.450	437,700
2026-07-24	0.460	0.460	0.450	0.450	0.450	1,050,686
2026-07-23	0.470	0.470	0.450	0.470	0.470	736,999
2026-07-22	0.470	0.480	0.450	0.470	0.470	1,502,300
2026-07-21	0.480	0.480	0.460	0.460	0.460	1,359,300

Page 1 of 3 · 122 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.