Mida Assets Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-25	0.370	0.380	0.360	0.380	0.380	185,600
2024-07-24	0.370	0.380	0.360	0.380	0.380	66,000
2024-07-23	0.370	0.370	0.360	0.360	0.360	177,700
2024-07-19	0.370	0.390	0.360	0.370	0.370	263,800
2024-07-18	0.370	0.380	0.370	0.380	0.380	134,900
2024-07-17	0.370	0.370	0.370	0.370	0.370	0
2024-07-16	0.390	0.400	0.370	0.370	0.370	462,400
2024-07-15	0.400	0.400	0.400	0.400	0.400	0
2024-07-12	0.400	0.400	0.400	0.400	0.400	0
2024-07-11	0.400	0.410	0.400	0.400	0.400	134,400
2024-07-10	0.400	0.400	0.390	0.400	0.400	134,200
2024-07-09	0.380	0.380	0.380	0.380	0.380	0
2024-07-08	0.370	0.440	0.370	0.380	0.380	356,200
2024-07-05	0.370	0.380	0.360	0.370	0.370	336,000
2024-07-04	0.370	0.380	0.360	0.370	0.370	493,200
2024-07-03	0.360	0.380	0.360	0.380	0.380	863,500
2024-07-02	0.390	0.390	0.380	0.380	0.380	151,100
2024-07-01	0.380	0.390	0.380	0.390	0.390	56,800
2024-06-28	0.390	0.390	0.380	0.380	0.380	4,600
2024-06-27	0.380	0.390	0.370	0.380	0.380	470,300
2024-06-26	0.380	0.380	0.380	0.380	0.380	0
2024-06-25	0.380	0.380	0.380	0.380	0.380	0
2024-06-24	0.380	0.380	0.380	0.380	0.380	0
2024-06-21	0.380	0.390	0.380	0.380	0.380	19,300
2024-06-20	0.380	0.390	0.380	0.380	0.380	149,000
2024-06-19	0.390	0.390	0.390	0.390	0.390	0
2024-06-18	0.390	0.390	0.390	0.390	0.390	0
2024-06-17	0.390	0.400	0.390	0.390	0.390	246,700
2024-06-14	0.390	0.400	0.390	0.390	0.390	118,600
2024-06-13	0.410	0.410	0.390	0.390	0.390	371,900
2024-06-12	0.400	0.410	0.390	0.400	0.400	318,800
2024-06-11	0.400	0.410	0.380	0.400	0.400	710,300
2024-06-10	0.410	0.410	0.400	0.400	0.400	154,400
2024-06-07	0.400	0.400	0.400	0.400	0.400	0
2024-06-06	0.420	0.430	0.400	0.400	0.400	522,300
2024-06-05	0.410	0.440	0.400	0.430	0.430	1,002,400
2024-06-04	0.440	0.440	0.420	0.420	0.420	93,800
2024-05-31	0.430	0.430	0.430	0.430	0.430	0
2024-05-30	0.430	0.430	0.430	0.430	0.430	0
2024-05-29	0.430	0.430	0.430	0.430	0.430	27,500
2024-05-28	0.440	0.440	0.430	0.430	0.430	63,500
2024-05-27	0.430	0.440	0.430	0.440	0.440	192,500
2024-05-24	0.420	0.420	0.420	0.420	0.420	0
2024-05-23	0.430	0.430	0.420	0.420	0.420	147,600
2024-05-21	0.410	0.440	0.410	0.420	0.420	852,200
2024-05-20	0.430	0.430	0.430	0.430	0.430	0
2024-05-17	0.420	0.440	0.420	0.430	0.430	267,000
2024-05-16	0.450	0.450	0.450	0.450	0.450	0
2024-05-15	0.450	0.450	0.450	0.450	0.450	0
2024-05-14	0.450	0.450	0.440	0.450	0.450	299,300
2024-05-13	0.450	0.460	0.450	0.450	0.450	160,500
2024-05-10	0.460	0.470	0.450	0.460	0.460	690,800
2024-05-09	0.470	0.470	0.460	0.470	0.470	231,300
2024-05-08	0.450	0.470	0.450	0.460	0.460	128,000
2024-05-07	0.450	0.450	0.450	0.450	0.450	0
2024-05-03	0.450	0.450	0.450	0.450	0.450	61,600
2024-05-02	0.450	0.470	0.450	0.450	0.450	132,700
2024-04-30	0.440	0.460	0.440	0.450	0.450	224,300
2024-04-29	0.460	0.460	0.450	0.450	0.450	76,000
2024-04-26	0.470	0.470	0.450	0.460	0.460	364,300

← NewerPage 10 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.