Mida Assets Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-25	0.450	0.470	0.450	0.470	0.470	133,900
2024-04-24	0.460	0.460	0.460	0.460	0.460	0
2024-04-23	0.460	0.490	0.460	0.460	0.460	154,000
2024-04-22	0.440	0.460	0.440	0.450	0.450	519,800
2024-04-19	0.480	0.480	0.480	0.480	0.480	0
2024-04-18	0.480	0.480	0.480	0.480	0.480	0
2024-04-17	0.480	0.480	0.480	0.480	0.480	0
2024-04-11	0.480	0.490	0.480	0.480	0.480	142,000
2024-04-10	0.480	0.490	0.480	0.490	0.490	231,100
2024-04-09	0.480	0.480	0.480	0.480	0.480	0
2024-04-05	0.480	0.480	0.470	0.480	0.480	29,200
2024-04-04	0.470	0.470	0.470	0.470	0.470	0
2024-04-03	0.480	0.480	0.470	0.470	0.470	313,700
2024-04-02	0.480	0.490	0.470	0.480	0.480	135,200
2024-04-01	0.480	0.490	0.480	0.480	0.480	275,900
2024-03-29	0.480	0.480	0.470	0.480	0.480	107,200
2024-03-28	0.490	0.490	0.490	0.490	0.490	0
2024-03-27	0.490	0.490	0.470	0.490	0.490	2,252,100
2024-03-26	0.490	0.490	0.490	0.490	0.490	0
2024-03-25	0.500	0.500	0.490	0.490	0.490	394,800
2024-03-22	0.490	0.490	0.490	0.490	0.490	0
2024-03-21	0.490	0.500	0.480	0.490	0.490	1,237,100
2024-03-20	0.490	0.490	0.490	0.490	0.490	0
2024-03-19	0.490	0.510	0.490	0.490	0.490	363,900
2024-03-18	0.490	0.510	0.490	0.500	0.500	1,001,800
2024-03-15	0.490	0.490	0.490	0.490	0.490	0
2024-03-14	0.500	0.510	0.490	0.490	0.490	696,500
2024-03-13	0.490	0.510	0.490	0.500	0.500	706,200
2024-03-12	0.500	0.500	0.500	0.500	0.500	0
2024-03-11	0.500	0.510	0.500	0.500	0.500	572,800
2024-03-08	0.500	0.520	0.500	0.500	0.500	778,200
2024-03-07	0.500	0.510	0.500	0.500	0.500	866,600
2024-03-06	0.510	0.520	0.500	0.500	0.500	537,900
2024-03-05	0.500	0.520	0.500	0.520	0.520	315,100
2024-03-04	0.520	0.520	0.500	0.510	0.510	1,003,800
2024-03-01	0.520	0.530	0.500	0.510	0.510	1,649,800
2024-02-29	0.520	0.530	0.510	0.530	0.530	608,400
2024-02-28	0.510	0.520	0.510	0.510	0.510	521,700
2024-02-27	0.520	0.530	0.510	0.520	0.520	1,154,600
2024-02-23	0.520	0.530	0.520	0.520	0.520	310,100
2024-02-22	0.510	0.530	0.510	0.520	0.520	359,900
2024-02-21	0.510	0.530	0.510	0.510	0.510	393,500
2024-02-20	0.530	0.530	0.500	0.510	0.510	1,206,400
2024-02-19	0.520	0.540	0.520	0.520	0.520	318,600
2024-02-16	0.530	0.540	0.520	0.520	0.520	278,200
2024-02-15	0.530	0.540	0.520	0.530	0.530	515,000
2024-02-14	0.520	0.540	0.520	0.530	0.530	395,500
2024-02-13	0.520	0.540	0.520	0.530	0.530	1,224,100
2024-02-12	0.520	0.540	0.510	0.510	0.510	1,298,200
2024-02-09	0.540	0.560	0.520	0.520	0.520	2,999,300
2024-02-08	0.540	0.550	0.520	0.540	0.540	2,730,800
2024-02-07	0.550	0.560	0.540	0.540	0.540	3,157,700
2024-02-06	0.550	0.570	0.550	0.560	0.560	586,800
2024-02-05	0.580	0.580	0.550	0.550	0.550	1,495,100
2024-02-02	0.580	0.580	0.570	0.570	0.570	744,600
2024-02-01	0.570	0.590	0.570	0.570	0.570	825,500
2024-01-31	0.590	0.600	0.560	0.570	0.570	2,116,200
2024-01-30	0.560	0.590	0.550	0.580	0.580	2,820,200
2024-01-29	0.560	0.640	0.550	0.550	0.550	14,265,000
2024-01-26	0.520	0.540	0.520	0.540	0.540	454,900

← NewerPage 11 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.