Mida Assets Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	0.520	0.540	0.520	0.540	0.540	454,900
2024-01-25	0.520	0.530	0.520	0.520	0.520	252,400
2024-01-24	0.510	0.530	0.510	0.520	0.520	767,800
2024-01-23	0.550	0.550	0.500	0.510	0.510	2,198,500
2024-01-22	0.540	0.550	0.540	0.550	0.550	412,700
2024-01-19	0.540	0.550	0.540	0.540	0.540	306,600
2024-01-18	0.540	0.550	0.530	0.540	0.540	1,671,100
2024-01-17	0.570	0.570	0.560	0.560	0.560	531,000
2024-01-16	0.560	0.570	0.560	0.570	0.570	369,500
2024-01-15	0.560	0.570	0.560	0.560	0.560	162,400
2024-01-12	0.560	0.570	0.560	0.560	0.560	1,457,300
2024-01-11	0.580	0.580	0.560	0.560	0.560	1,866,300
2024-01-10	0.580	0.580	0.570	0.580	0.580	656,100
2024-01-09	0.580	0.590	0.570	0.580	0.580	3,313,600
2024-01-08	0.600	0.600	0.560	0.570	0.570	3,454,600
2024-01-05	0.580	0.600	0.580	0.580	0.580	7,280,700
2024-01-04	0.570	0.580	0.570	0.570	0.570	2,717,500
2024-01-03	0.570	0.580	0.560	0.560	0.560	6,726,900
2024-01-02	0.530	0.590	0.510	0.570	0.570	15,851,915
2023-12-28	0.500	0.540	0.490	0.520	0.520	7,312,300
2023-12-27	0.490	0.520	0.480	0.490	0.490	1,984,300
2023-12-26	0.490	0.500	0.480	0.490	0.490	886,300
2023-12-25	0.480	0.490	0.470	0.480	0.480	207,200
2023-12-22	0.490	0.490	0.480	0.480	0.480	443,700
2023-12-21	0.480	0.510	0.470	0.490	0.490	1,162,800
2023-12-20	0.470	0.490	0.470	0.470	0.470	270,800
2023-12-19	0.480	0.480	0.470	0.470	0.470	1,329,000
2023-12-18	0.470	0.480	0.460	0.480	0.480	64,800
2023-12-15	0.460	0.480	0.460	0.460	0.460	732,800
2023-12-14	0.450	0.470	0.450	0.470	0.470	477,400
2023-12-13	0.460	0.470	0.430	0.450	0.450	326,700
2023-12-12	0.470	0.470	0.460	0.460	0.460	300,200
2023-12-08	0.470	0.480	0.470	0.470	0.470	202,800
2023-12-07	0.480	0.480	0.450	0.470	0.470	265,900
2023-12-06	0.480	0.480	0.470	0.470	0.470	288,800
2023-12-04	0.480	0.490	0.480	0.480	0.480	825,200
2023-12-01	0.500	0.500	0.480	0.480	0.480	489,600
2023-11-30	0.480	0.520	0.480	0.490	0.490	3,726,800
2023-11-29	0.500	0.500	0.480	0.480	0.480	220,700
2023-11-28	0.490	0.490	0.480	0.490	0.490	233,200
2023-11-27	0.480	0.480	0.470	0.480	0.480	260,800
2023-11-24	0.490	0.490	0.470	0.470	0.470	238,900
2023-11-23	0.470	0.490	0.470	0.480	0.480	278,300
2023-11-22	0.480	0.480	0.470	0.480	0.480	588,200
2023-11-21	0.480	0.480	0.470	0.480	0.480	301,000
2023-11-20	0.470	0.500	0.460	0.470	0.470	2,554,600
2023-11-17	0.470	0.480	0.460	0.480	0.480	297,400
2023-11-16	0.460	0.480	0.450	0.470	0.470	517,000
2023-11-15	0.440	0.470	0.440	0.450	0.450	251,600
2023-11-14	0.430	0.440	0.430	0.440	0.440	194,300
2023-11-13	0.440	0.440	0.430	0.430	0.430	320,600
2023-11-10	0.430	0.450	0.430	0.440	0.440	360,900
2023-11-09	0.470	0.470	0.450	0.460	0.460	103,500
2023-11-08	0.460	0.460	0.450	0.460	0.460	165,700
2023-11-07	0.460	0.460	0.450	0.450	0.450	268,600
2023-11-06	0.430	0.480	0.430	0.460	0.460	351,800
2023-11-03	0.460	0.460	0.440	0.450	0.450	435,600
2023-11-02	0.440	0.450	0.440	0.450	0.450	124,100
2023-11-01	0.420	0.460	0.420	0.440	0.440	603,600
2023-10-31	0.440	0.440	0.430	0.430	0.430	364,600

← NewerPage 12 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.