Mida Assets Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-30	0.430	0.470	0.430	0.440	0.440	20,500
2023-10-27	0.430	0.440	0.430	0.440	0.440	561,100
2023-10-26	0.430	0.450	0.420	0.430	0.430	790,400
2023-10-25	0.440	0.440	0.440	0.440	0.440	30,200
2023-10-24	0.440	0.450	0.440	0.440	0.440	346,600
2023-10-20	0.450	0.460	0.440	0.440	0.440	672,600
2023-10-19	0.440	0.470	0.440	0.460	0.460	99,600
2023-10-18	0.460	0.470	0.450	0.460	0.460	30,200
2023-10-17	0.440	0.470	0.440	0.460	0.460	593,600
2023-10-16	0.460	0.460	0.450	0.450	0.450	160,800
2023-10-12	0.450	0.470	0.450	0.460	0.460	64,700
2023-10-11	0.440	0.460	0.440	0.450	0.450	172,900
2023-10-10	0.430	0.470	0.420	0.440	0.440	721,500
2023-10-09	0.470	0.470	0.450	0.450	0.450	592,000
2023-10-06	0.450	0.470	0.450	0.470	0.470	86,900
2023-10-05	0.450	0.460	0.430	0.460	0.460	651,300
2023-10-04	0.440	0.470	0.440	0.450	0.450	112,000
2023-10-03	0.470	0.480	0.460	0.470	0.470	253,800
2023-10-02	0.470	0.480	0.460	0.480	0.480	233,300
2023-09-29	0.470	0.480	0.460	0.470	0.470	514,400
2023-09-28	0.480	0.490	0.470	0.470	0.470	242,200
2023-09-27	0.470	0.480	0.470	0.480	0.480	76,300
2023-09-26	0.490	0.490	0.480	0.480	0.480	248,200
2023-09-25	0.490	0.490	0.470	0.480	0.480	148,000
2023-09-22	0.470	0.490	0.470	0.490	0.490	146,200
2023-09-21	0.470	0.470	0.470	0.470	0.470	90,300
2023-09-20	0.480	0.480	0.460	0.470	0.470	1,151,200
2023-09-19	0.480	0.480	0.470	0.480	0.480	21,500
2023-09-18	0.480	0.490	0.480	0.480	0.480	740,400
2023-09-15	0.480	0.480	0.460	0.480	0.480	508,400
2023-09-14	0.470	0.480	0.470	0.470	0.470	8,800
2023-09-13	0.470	0.470	0.470	0.470	0.470	629,500
2023-09-12	0.480	0.490	0.470	0.480	0.480	232,900
2023-09-11	0.480	0.490	0.470	0.480	0.480	572,400
2023-09-08	0.470	0.480	0.470	0.470	0.470	160,000
2023-09-07	0.460	0.480	0.460	0.460	0.460	309,900
2023-09-06	0.470	0.480	0.460	0.460	0.460	561,100
2023-09-05	0.490	0.490	0.470	0.480	0.480	233,600
2023-09-04	0.490	0.490	0.480	0.480	0.480	506,000
2023-09-01	0.470	0.480	0.470	0.480	0.480	283,500
2023-08-31	0.490	0.490	0.460	0.470	0.470	405,200
2023-08-30	0.480	0.490	0.460	0.480	0.480	583,100
2023-08-29	0.470	0.480	0.460	0.480	0.480	84,300
2023-08-28	0.480	0.480	0.460	0.470	0.470	194,200
2023-08-25	0.480	0.490	0.470	0.470	0.470	690,100
2023-08-24	0.470	0.480	0.470	0.470	0.470	227,400
2023-08-23	0.460	0.470	0.460	0.470	0.470	20,100
2023-08-22	0.460	0.470	0.460	0.460	0.460	344,400
2023-08-21	0.470	0.470	0.440	0.470	0.470	551,200
2023-08-18	0.460	0.500	0.450	0.460	0.460	3,872,900
2023-08-17	0.470	0.470	0.450	0.450	0.450	664,400
2023-08-16	0.470	0.470	0.460	0.460	0.460	908,600
2023-08-15	0.460	0.470	0.450	0.470	0.470	363,400
2023-08-11	0.470	0.470	0.460	0.470	0.470	170,200
2023-08-10	0.470	0.470	0.460	0.460	0.460	1,732,000
2023-08-09	0.440	0.470	0.440	0.460	0.460	607,000
2023-08-08	0.460	0.470	0.460	0.460	0.460	231,600
2023-08-07	0.470	0.470	0.460	0.460	0.460	292,900
2023-08-04	0.470	0.470	0.460	0.460	0.460	62,800
2023-08-03	0.460	0.470	0.460	0.470	0.470	374,300

← NewerPage 13 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.