Mida Assets Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-02	0.460	0.470	0.450	0.460	0.460	1,085,300
2023-07-31	0.450	0.460	0.450	0.450	0.450	14,400
2023-07-27	0.460	0.460	0.450	0.460	0.460	238,600
2023-07-26	0.450	0.460	0.450	0.450	0.450	819,400
2023-07-25	0.460	0.460	0.450	0.460	0.460	623,500
2023-07-24	0.450	0.460	0.450	0.460	0.460	1,458,300
2023-07-21	0.430	0.450	0.430	0.440	0.440	205,900
2023-07-20	0.430	0.450	0.430	0.430	0.430	2,055,100
2023-07-19	0.440	0.450	0.430	0.440	0.440	458,900
2023-07-18	0.430	0.440	0.420	0.440	0.440	2,111,600
2023-07-17	0.420	0.430	0.410	0.420	0.420	1,517,600
2023-07-14	0.410	0.420	0.410	0.410	0.410	1,171,700
2023-07-13	0.400	0.410	0.400	0.400	0.400	118,500
2023-07-12	0.400	0.410	0.390	0.390	0.390	264,400
2023-07-11	0.390	0.410	0.390	0.400	0.400	1,314,200
2023-07-10	0.390	0.400	0.390	0.400	0.400	221,200
2023-07-07	0.380	0.390	0.380	0.390	0.390	107,600
2023-07-06	0.380	0.390	0.380	0.390	0.390	1,066,800
2023-07-05	0.390	0.390	0.380	0.380	0.380	1,342,800
2023-07-04	0.380	0.390	0.380	0.390	0.390	754,600
2023-07-03	0.380	0.390	0.370	0.380	0.380	1,255,700
2023-06-30	0.390	0.410	0.380	0.390	0.390	1,330,900
2023-06-29	0.380	0.400	0.380	0.390	0.390	1,376,001
2023-06-28	0.390	0.390	0.370	0.380	0.380	4,019,401
2023-06-27	0.410	0.410	0.390	0.390	0.390	1,128,162
2023-06-26	0.430	0.430	0.410	0.410	0.410	991,110
2023-06-23	0.430	0.440	0.430	0.430	0.430	492,200
2023-06-22	0.430	0.440	0.430	0.430	0.430	486,100
2023-06-21	0.440	0.440	0.440	0.440	0.440	912,500
2023-06-20	0.460	0.460	0.440	0.450	0.450	221,100
2023-06-19	0.450	0.460	0.440	0.460	0.460	340,600
2023-06-16	0.440	0.460	0.440	0.460	0.460	379,700
2023-06-15	0.450	0.460	0.450	0.460	0.460	1,252,500
2023-06-14	0.450	0.460	0.450	0.450	0.450	32,600
2023-06-13	0.450	0.460	0.450	0.450	0.450	214,200
2023-06-12	0.450	0.460	0.450	0.450	0.450	119,700
2023-06-09	0.460	0.460	0.450	0.460	0.460	32,900
2023-06-08	0.460	0.460	0.450	0.450	0.450	2,644,400
2023-06-07	0.460	0.470	0.450	0.460	0.460	1,571,000
2023-06-06	0.460	0.460	0.450	0.450	0.450	50,300
2023-06-02	0.460	0.460	0.450	0.460	0.460	991,400
2023-06-01	0.460	0.460	0.460	0.460	0.460	548,900
2023-05-31	0.460	0.470	0.460	0.460	0.460	566,900
2023-05-30	0.460	0.470	0.460	0.470	0.470	1,555,800
2023-05-29	0.460	0.470	0.460	0.470	0.470	407,800
2023-05-26	0.460	0.470	0.460	0.470	0.470	421,300
2023-05-25	0.460	0.470	0.460	0.470	0.470	101,300
2023-05-24	0.470	0.470	0.460	0.460	0.460	121,300
2023-05-23	0.450	0.470	0.450	0.470	0.470	498,600
2023-05-22	0.470	0.470	0.450	0.450	0.450	1,003,200
2023-05-19	0.460	0.460	0.450	0.460	0.460	1,247,000
2023-05-18	0.460	0.470	0.460	0.470	0.470	676,800
2023-05-17	0.470	0.470	0.460	0.470	0.470	180,900
2023-05-16	0.470	0.470	0.460	0.470	0.470	345,700
2023-05-15	0.460	0.470	0.450	0.460	0.460	433,500
2023-05-12	0.460	0.470	0.460	0.470	0.470	1,411,000
2023-05-11	0.450	0.460	0.450	0.460	0.460	74,100
2023-05-10	0.450	0.460	0.450	0.460	0.460	37,800
2023-05-09	0.450	0.450	0.450	0.450	0.450	753,900
2023-05-08	0.450	0.460	0.450	0.450	0.450	474,800

← NewerPage 14 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.