Mida Assets Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-03	0.450	0.460	0.440	0.450	0.450	3,022,300
2023-05-02	0.450	0.460	0.450	0.450	0.450	1,789,500
2023-04-28	0.450	0.460	0.450	0.450	0.450	41,900
2023-04-27	0.450	0.450	0.450	0.450	0.450	633,100
2023-04-26	0.450	0.450	0.450	0.450	0.450	137,700
2023-04-25	0.450	0.460	0.450	0.450	0.450	37,300
2023-04-24	0.450	0.460	0.450	0.460	0.460	15,400
2023-04-21	0.450	0.450	0.450	0.450	0.450	547,900
2023-04-20	0.450	0.460	0.440	0.450	0.450	876,600
2023-04-19	0.450	0.460	0.450	0.450	0.450	336,700
2023-04-18	0.450	0.460	0.450	0.450	0.450	91,000
2023-04-17	0.460	0.460	0.450	0.450	0.450	165,700
2023-04-12	0.450	0.460	0.450	0.460	0.460	594,400
2023-04-11	0.460	0.460	0.450	0.450	0.450	5,500
2023-04-10	0.450	0.460	0.450	0.450	0.450	12,200
2023-04-07	0.460	0.470	0.450	0.450	0.450	1,118,900
2023-04-05	0.460	0.470	0.460	0.470	0.470	756,700
2023-04-04	0.460	0.470	0.460	0.460	0.460	234,000
2023-04-03	0.470	0.480	0.470	0.470	0.470	160,900
2023-03-31	0.480	0.490	0.470	0.470	0.470	1,030,100
2023-03-30	0.480	0.490	0.470	0.480	0.480	277,000
2023-03-29	0.470	0.490	0.470	0.480	0.480	1,417,200
2023-03-28	0.450	0.490	0.450	0.480	0.480	1,529,000
2023-03-27	0.450	0.470	0.450	0.450	0.450	846,500
2023-03-24	0.450	0.460	0.450	0.450	0.450	79,200
2023-03-23	0.450	0.460	0.450	0.460	0.460	492,900
2023-03-22	0.450	0.470	0.450	0.450	0.450	339,600
2023-03-21	0.460	0.470	0.450	0.460	0.460	295,800
2023-03-20	0.450	0.470	0.450	0.460	0.460	125,300
2023-03-17	0.450	0.460	0.440	0.460	0.460	212,300
2023-03-16	0.450	0.450	0.440	0.450	0.450	149,600
2023-03-15	0.440	0.460	0.440	0.450	0.450	575,900
2023-03-14	0.450	0.450	0.440	0.450	0.450	2,000,500
2023-03-13	0.450	0.460	0.450	0.450	0.450	282,100
2023-03-10	0.460	0.470	0.450	0.460	0.460	179,300
2023-03-09	0.460	0.470	0.460	0.460	0.460	52,600
2023-03-08	0.460	0.470	0.460	0.460	0.460	566,800
2023-03-07	0.460	0.470	0.460	0.460	0.460	293,600
2023-03-03	0.460	0.470	0.460	0.470	0.470	80,900
2023-03-02	0.470	0.470	0.460	0.470	0.470	215,600
2023-03-01	0.470	0.480	0.470	0.480	0.480	227,800
2023-02-28	0.480	0.490	0.470	0.480	0.480	381,400
2023-02-27	0.470	0.490	0.470	0.480	0.480	702,800
2023-02-24	0.460	0.480	0.460	0.480	0.480	1,248,900
2023-02-23	0.470	0.470	0.460	0.460	0.460	404,600
2023-02-22	0.460	0.470	0.460	0.460	0.460	355,500
2023-02-21	0.460	0.460	0.460	0.460	0.460	466,900
2023-02-20	0.460	0.460	0.450	0.450	0.450	300,300
2023-02-17	0.450	0.460	0.450	0.450	0.450	676,900
2023-02-16	0.450	0.460	0.440	0.450	0.450	996,200
2023-02-15	0.460	0.470	0.450	0.450	0.450	481,600
2023-02-14	0.470	0.470	0.450	0.460	0.460	555,800
2023-02-13	0.460	0.470	0.460	0.470	0.470	123,000
2023-02-10	0.460	0.470	0.460	0.460	0.460	21,500
2023-02-09	0.460	0.470	0.450	0.460	0.460	161,100
2023-02-08	0.470	0.480	0.450	0.450	0.450	1,102,700
2023-02-07	0.460	0.480	0.460	0.460	0.460	168,600
2023-02-06	0.470	0.470	0.460	0.460	0.460	272,200
2023-02-03	0.460	0.470	0.450	0.470	0.470	107,800
2023-02-02	0.450	0.470	0.450	0.450	0.450	1,313,000

← NewerPage 15 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.