Mida Assets Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-01	0.460	0.460	0.450	0.450	0.450	356,900
2023-01-31	0.450	0.460	0.450	0.460	0.460	117,000
2023-01-30	0.460	0.460	0.450	0.450	0.450	565,400
2023-01-27	0.460	0.460	0.450	0.450	0.450	88,700
2023-01-26	0.460	0.460	0.450	0.450	0.450	91,300
2023-01-25	0.460	0.460	0.450	0.460	0.460	30,800
2023-01-24	0.460	0.470	0.460	0.460	0.460	571,500
2023-01-23	0.450	0.460	0.450	0.460	0.460	8,000
2023-01-20	0.450	0.460	0.450	0.460	0.460	130,400
2023-01-19	0.450	0.460	0.450	0.450	0.450	170,700
2023-01-18	0.460	0.460	0.450	0.450	0.450	103,600
2023-01-17	0.460	0.460	0.450	0.450	0.450	307,600
2023-01-16	0.460	0.470	0.450	0.460	0.460	49,400
2023-01-13	0.470	0.470	0.450	0.460	0.460	184,300
2023-01-12	0.470	0.470	0.460	0.460	0.460	50,900
2023-01-11	0.450	0.470	0.450	0.470	0.470	134,700
2023-01-10	0.460	0.470	0.450	0.450	0.450	297,200
2023-01-09	0.450	0.460	0.450	0.450	0.450	101,300
2023-01-06	0.450	0.460	0.450	0.450	0.450	542,900
2023-01-05	0.460	0.460	0.440	0.450	0.450	545,800
2023-01-04	0.450	0.450	0.440	0.450	0.450	800,200
2023-01-03	0.450	0.460	0.450	0.450	0.450	472,200
2022-12-30	0.450	0.460	0.450	0.460	0.460	247,000
2022-12-29	0.460	0.460	0.450	0.450	0.450	467,400
2022-12-28	0.440	0.460	0.440	0.450	0.450	426,100
2022-12-27	0.430	0.440	0.430	0.440	0.440	187,900
2022-12-26	0.440	0.440	0.430	0.430	0.430	1,061,000
2022-12-23	0.450	0.450	0.430	0.440	0.440	344,300
2022-12-22	0.440	0.450	0.430	0.450	0.450	443,200
2022-12-21	0.420	0.430	0.420	0.430	0.430	423,500
2022-12-20	0.430	0.440	0.430	0.430	0.430	617,900
2022-12-19	0.430	0.440	0.420	0.430	0.430	245,500
2022-12-16	0.430	0.430	0.420	0.430	0.430	39,200
2022-12-15	0.430	0.430	0.420	0.430	0.430	495,600
2022-12-14	0.420	0.440	0.420	0.430	0.430	960,600
2022-12-13	0.430	0.440	0.420	0.420	0.420	645,200
2022-12-09	0.430	0.440	0.430	0.430	0.430	72,700
2022-12-08	0.430	0.440	0.420	0.440	0.440	262,700
2022-12-07	0.420	0.430	0.410	0.420	0.420	973,600
2022-12-06	0.420	0.430	0.420	0.420	0.420	445,100
2022-12-02	0.430	0.430	0.420	0.420	0.420	1,078,400
2022-12-01	0.420	0.430	0.420	0.420	0.420	430,300
2022-11-30	0.430	0.430	0.420	0.430	0.430	148,600
2022-11-29	0.420	0.430	0.420	0.430	0.430	528,500
2022-11-28	0.440	0.440	0.430	0.440	0.440	133,400
2022-11-25	0.440	0.440	0.430	0.440	0.440	28,000
2022-11-24	0.430	0.440	0.430	0.440	0.440	432,600
2022-11-23	0.430	0.440	0.430	0.430	0.430	863,700
2022-11-22	0.440	0.440	0.430	0.440	0.440	178,200
2022-11-21	0.430	0.440	0.430	0.440	0.440	43,300
2022-11-18	0.430	0.450	0.430	0.440	0.440	1,072,500
2022-11-17	0.430	0.440	0.430	0.440	0.440	402,400
2022-11-16	0.440	0.440	0.430	0.440	0.440	286,700
2022-11-15	0.440	0.440	0.430	0.440	0.440	529,000
2022-11-14	0.440	0.450	0.440	0.440	0.440	32,300
2022-11-11	0.440	0.450	0.440	0.450	0.450	632,000
2022-11-10	0.440	0.440	0.440	0.440	0.440	311,500
2022-11-09	0.450	0.460	0.440	0.450	0.450	1,936,700
2022-11-08	0.450	0.450	0.440	0.450	0.450	279,700
2022-11-07	0.440	0.450	0.440	0.450	0.450	37,400

← NewerPage 16 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.