Mida Assets Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	0.450	0.450	0.440	0.440	0.440	183,900
2022-11-03	0.450	0.450	0.440	0.450	0.450	202,600
2022-11-02	0.440	0.450	0.440	0.450	0.450	129,700
2022-11-01	0.450	0.450	0.440	0.440	0.440	630,600
2022-10-31	0.440	0.450	0.440	0.450	0.450	966,100
2022-10-28	0.440	0.450	0.440	0.440	0.440	180,600
2022-10-27	0.450	0.450	0.440	0.450	0.450	22,800
2022-10-26	0.440	0.450	0.440	0.440	0.440	136,500
2022-10-25	0.440	0.450	0.440	0.440	0.440	2,841,500
2022-10-21	0.440	0.450	0.440	0.440	0.440	330,400
2022-10-20	0.440	0.450	0.440	0.440	0.440	377,600
2022-10-19	0.460	0.460	0.440	0.450	0.450	69,700
2022-10-18	0.440	0.460	0.440	0.460	0.460	2,525,400
2022-10-17	0.440	0.450	0.440	0.450	0.450	850,600
2022-10-12	0.440	0.450	0.430	0.440	0.440	1,529,100
2022-10-11	0.450	0.450	0.440	0.450	0.450	467,000
2022-10-10	0.460	0.460	0.440	0.450	0.450	1,267,100
2022-10-07	0.460	0.470	0.450	0.460	0.460	1,304,700
2022-10-06	0.470	0.470	0.460	0.470	0.470	228,700
2022-10-05	0.460	0.470	0.460	0.460	0.460	60,700
2022-10-04	0.460	0.470	0.460	0.470	0.470	171,100
2022-10-03	0.470	0.470	0.460	0.460	0.460	333,600
2022-09-30	0.470	0.480	0.460	0.470	0.470	335,600
2022-09-29	0.480	0.480	0.460	0.470	0.470	1,102,200
2022-09-28	0.480	0.480	0.470	0.480	0.480	518,900
2022-09-27	0.470	0.490	0.470	0.480	0.480	165,800
2022-09-26	0.480	0.490	0.480	0.480	0.480	369,100
2022-09-23	0.480	0.490	0.480	0.490	0.490	177,600
2022-09-22	0.490	0.490	0.470	0.490	0.490	320,100
2022-09-21	0.480	0.500	0.480	0.490	0.490	540,100
2022-09-20	0.490	0.500	0.480	0.490	0.490	410,200
2022-09-19	0.480	0.500	0.480	0.490	0.490	1,015,100
2022-09-16	0.490	0.500	0.480	0.490	0.490	931,400
2022-09-15	0.490	0.500	0.480	0.480	0.480	648,400
2022-09-14	0.490	0.500	0.480	0.500	0.500	956,800
2022-09-13	0.490	0.500	0.480	0.490	0.490	1,712,600
2022-09-12	0.470	0.490	0.470	0.480	0.480	1,073,300
2022-09-09	0.470	0.480	0.460	0.470	0.470	896,300
2022-09-08	0.460	0.470	0.460	0.470	0.470	325,400
2022-09-07	0.450	0.460	0.450	0.460	0.460	90,800
2022-09-06	0.460	0.470	0.450	0.450	0.450	424,300
2022-09-05	0.460	0.470	0.450	0.460	0.460	578,900
2022-09-02	0.470	0.480	0.460	0.460	0.460	1,314,800
2022-09-01	0.450	0.470	0.450	0.460	0.460	1,419,400
2022-08-31	0.460	0.470	0.450	0.450	0.450	1,308,000
2022-08-30	0.450	0.470	0.450	0.450	0.450	1,376,600
2022-08-29	0.440	0.450	0.430	0.450	0.450	968,700
2022-08-26	0.440	0.450	0.430	0.450	0.450	573,200
2022-08-25	0.440	0.450	0.440	0.440	0.440	1,373,700
2022-08-24	0.440	0.450	0.440	0.440	0.440	1,367,100
2022-08-23	0.440	0.450	0.430	0.430	0.430	1,059,100
2022-08-22	0.440	0.440	0.430	0.440	0.440	117,500
2022-08-19	0.440	0.440	0.430	0.440	0.440	500,000
2022-08-18	0.440	0.440	0.430	0.440	0.440	58,600
2022-08-17	0.450	0.450	0.430	0.440	0.440	93,300
2022-08-16	0.440	0.440	0.430	0.440	0.440	132,900
2022-08-15	0.440	0.440	0.430	0.440	0.440	342,700
2022-08-11	0.440	0.450	0.430	0.440	0.440	89,900
2022-08-10	0.450	0.450	0.440	0.440	0.440	138,200
2022-08-09	0.440	0.450	0.430	0.450	0.450	384,600

← NewerPage 17 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.