Mida Assets Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-08	0.450	0.450	0.430	0.430	0.430	125,400
2022-08-05	0.440	0.450	0.440	0.450	0.450	257,200
2022-08-04	0.440	0.440	0.430	0.440	0.440	942,500
2022-08-03	0.440	0.440	0.430	0.440	0.440	568,300
2022-08-02	0.440	0.450	0.440	0.440	0.440	439,800
2022-08-01	0.450	0.450	0.430	0.430	0.430	206,400
2022-07-27	0.440	0.450	0.430	0.440	0.440	197,500
2022-07-26	0.440	0.450	0.430	0.440	0.440	521,000
2022-07-25	0.440	0.450	0.430	0.440	0.440	1,214,600
2022-07-22	0.440	0.450	0.440	0.440	0.440	100,200
2022-07-21	0.440	0.450	0.440	0.440	0.440	26,000
2022-07-20	0.450	0.450	0.440	0.440	0.440	248,800
2022-07-19	0.450	0.450	0.430	0.440	0.440	1,084,900
2022-07-18	0.450	0.450	0.440	0.450	0.450	224,200
2022-07-15	0.440	0.450	0.430	0.450	0.450	241,100
2022-07-14	0.450	0.450	0.430	0.440	0.440	848,600
2022-07-12	0.440	0.460	0.440	0.450	0.450	436,400
2022-07-11	0.440	0.470	0.440	0.450	0.450	1,773,900
2022-07-08	0.460	0.460	0.440	0.440	0.440	318,800
2022-07-07	0.440	0.460	0.430	0.460	0.460	1,956,800
2022-07-06	0.450	0.450	0.430	0.440	0.440	3,455,200
2022-07-05	0.470	0.470	0.440	0.450	0.450	4,592,800
2022-07-04	0.470	0.470	0.460	0.460	0.460	233,900
2022-07-01	0.460	0.470	0.460	0.470	0.470	357,500
2022-06-30	0.480	0.500	0.460	0.470	0.470	4,037,800
2022-06-29	0.480	0.480	0.470	0.470	0.470	40,200
2022-06-28	0.470	0.500	0.460	0.480	0.480	9,622,600
2022-06-27	0.470	0.470	0.460	0.460	0.460	670,700
2022-06-24	0.470	0.470	0.460	0.460	0.460	370,300
2022-06-23	0.470	0.470	0.460	0.470	0.470	309,800
2022-06-22	0.470	0.470	0.450	0.470	0.470	888,500
2022-06-21	0.460	0.470	0.460	0.470	0.470	118,100
2022-06-20	0.450	0.460	0.450	0.460	0.460	720,100
2022-06-17	0.470	0.470	0.450	0.460	0.460	1,446,000
2022-06-16	0.470	0.480	0.460	0.480	0.480	2,821,300
2022-06-15	0.480	0.480	0.470	0.480	0.480	193,400
2022-06-14	0.470	0.480	0.460	0.480	0.480	1,727,900
2022-06-13	0.490	0.490	0.470	0.480	0.480	3,701,800
2022-06-10	0.500	0.500	0.490	0.500	0.500	1,827,900
2022-06-09	0.500	0.510	0.490	0.500	0.500	3,072,600
2022-06-08	0.490	0.500	0.490	0.490	0.490	334,200
2022-06-07	0.490	0.490	0.480	0.490	0.490	124,000
2022-06-06	0.490	0.500	0.480	0.490	0.490	1,361,700
2022-06-02	0.490	0.500	0.490	0.490	0.490	296,100
2022-06-01	0.490	0.500	0.490	0.490	0.490	713,300
2022-05-31	0.490	0.500	0.480	0.500	0.500	1,071,800
2022-05-30	0.480	0.490	0.480	0.480	0.480	299,900
2022-05-27	0.490	0.490	0.480	0.480	0.480	592,100
2022-05-26	0.480	0.490	0.480	0.490	0.490	898,300
2022-05-25	0.480	0.490	0.480	0.490	0.490	310,600
2022-05-24	0.480	0.490	0.480	0.490	0.490	592,900
2022-05-23	0.480	0.500	0.480	0.480	0.480	1,539,500
2022-05-20	0.490	0.490	0.480	0.480	0.480	409,500
2022-05-19	0.470	0.500	0.470	0.490	0.490	2,432,000
2022-05-18	0.480	0.490	0.470	0.480	0.480	723,400
2022-05-17	0.490	0.490	0.470	0.480	0.480	1,643,500
2022-05-13	0.490	0.490	0.470	0.480	0.480	1,715,300
2022-05-12	0.490	0.500	0.480	0.490	0.490	1,894,000
2022-05-11	0.500	0.500	0.480	0.500	0.500	1,375,600
2022-05-10	0.480	0.500	0.480	0.500	0.500	829,600

← NewerPage 18 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.