Mida Assets Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-09	0.500	0.500	0.480	0.490	0.490	1,573,300
2022-05-06	0.490	0.500	0.490	0.500	0.500	359,000
2022-05-05	0.490	0.500	0.490	0.490	0.490	535,900
2022-05-03	0.500	0.500	0.490	0.490	0.490	1,620,900
2022-04-29	0.510	0.510	0.500	0.510	0.510	151,100
2022-04-28	0.500	0.510	0.500	0.510	0.510	369,400
2022-04-27	0.500	0.500	0.490	0.500	0.500	1,451,500
2022-04-26	0.510	0.510	0.500	0.500	0.500	2,841,200
2022-04-25	0.520	0.530	0.510	0.510	0.510	4,340,400
2022-04-22	0.500	0.530	0.500	0.520	0.520	11,308,900
2022-04-21	0.500	0.510	0.500	0.500	0.500	810,400
2022-04-20	0.500	0.510	0.500	0.500	0.500	2,170,400
2022-04-19	0.500	0.510	0.490	0.500	0.500	873,800
2022-04-18	0.510	0.510	0.490	0.500	0.500	3,365,500
2022-04-12	0.510	0.510	0.500	0.500	0.500	183,700
2022-04-11	0.520	0.520	0.500	0.500	0.500	634,300
2022-04-08	0.500	0.540	0.500	0.510	0.510	8,526,200
2022-04-07	0.500	0.510	0.500	0.500	0.500	292,600
2022-04-05	0.510	0.510	0.500	0.510	0.510	2,346,300
2022-04-04	0.510	0.510	0.500	0.500	0.500	608,500
2022-04-01	0.510	0.520	0.500	0.510	0.510	8,208,500
2022-03-31	0.510	0.510	0.500	0.510	0.510	535,400
2022-03-30	0.500	0.510	0.500	0.510	0.510	925,900
2022-03-29	0.510	0.510	0.500	0.500	0.500	1,588,400
2022-03-28	0.510	0.510	0.500	0.510	0.510	1,442,700
2022-03-25	0.510	0.520	0.500	0.510	0.510	2,261,700
2022-03-24	0.500	0.540	0.500	0.510	0.510	9,745,200
2022-03-23	0.500	0.510	0.500	0.500	0.500	659,800
2022-03-22	0.510	0.510	0.500	0.500	0.500	719,200
2022-03-21	0.510	0.510	0.500	0.500	0.500	1,570,000
2022-03-18	0.520	0.520	0.500	0.500	0.500	4,745,700
2022-03-17	0.530	0.540	0.530	0.540	0.540	5,920,300
2022-03-16	0.530	0.540	0.520	0.520	0.520	5,422,800
2022-03-15	0.530	0.540	0.520	0.520	0.520	6,936,400
2022-03-14	0.530	0.530	0.520	0.530	0.530	723,100
2022-03-11	0.520	0.530	0.500	0.530	0.530	2,284,400
2022-03-10	0.510	0.520	0.510	0.520	0.520	787,100
2022-03-09	0.510	0.520	0.490	0.510	0.510	2,809,700
2022-03-08	0.490	0.520	0.480	0.510	0.510	6,958,500
2022-03-07	0.520	0.520	0.490	0.490	0.490	4,362,100
2022-03-04	0.530	0.530	0.520	0.530	0.530	1,237,900
2022-03-03	0.530	0.530	0.520	0.520	0.520	885,200
2022-03-02	0.530	0.530	0.520	0.530	0.530	412,400
2022-03-01	0.530	0.530	0.520	0.530	0.530	307,000
2022-02-28	0.520	0.530	0.510	0.530	0.530	2,764,300
2022-02-25	0.510	0.530	0.510	0.520	0.520	2,333,300
2022-02-24	0.530	0.540	0.500	0.510	0.510	6,566,800
2022-02-23	0.550	0.550	0.530	0.540	0.540	1,383,300
2022-02-22	0.530	0.540	0.530	0.540	0.540	372,800
2022-02-21	0.540	0.540	0.530	0.530	0.530	1,833,400
2022-02-18	0.530	0.550	0.530	0.540	0.540	2,342,400
2022-02-17	0.550	0.550	0.530	0.530	0.530	2,258,800
2022-02-15	0.530	0.540	0.530	0.540	0.540	1,489,200
2022-02-14	0.530	0.550	0.530	0.530	0.530	3,209,000
2022-02-11	0.540	0.550	0.540	0.540	0.540	3,702,300
2022-02-10	0.550	0.550	0.540	0.540	0.540	1,586,000
2022-02-09	0.540	0.550	0.540	0.540	0.540	1,280,000
2022-02-08	0.550	0.560	0.540	0.540	0.540	2,010,600
2022-02-07	0.540	0.550	0.540	0.540	0.540	1,109,200
2022-02-04	0.550	0.560	0.540	0.540	0.540	2,339,400

← NewerPage 19 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.