Mida Assets Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	0.490	0.490	0.470	0.470	0.470	1,427,900
2026-07-17	0.490	0.500	0.480	0.500	0.500	1,889,500
2026-07-16	0.500	0.500	0.470	0.500	0.500	4,739,100
2026-07-15	0.500	0.500	0.480	0.500	0.500	1,992,636
2026-07-14	0.500	0.510	0.480	0.510	0.510	1,607,100
2026-07-13	0.490	0.520	0.490	0.500	0.500	2,555,510
2026-07-10	0.490	0.500	0.480	0.500	0.500	1,291,800
2026-07-09	0.480	0.500	0.470	0.500	0.500	1,832,080
2026-07-08	0.470	0.500	0.460	0.480	0.480	4,009,200
2026-07-07	0.480	0.480	0.460	0.480	0.480	4,846,730
2026-07-06	0.490	0.500	0.470	0.480	0.480	2,196,263
2026-07-03	0.470	0.490	0.450	0.490	0.490	4,180,600
2026-07-02	0.470	0.470	0.450	0.470	0.470	572,509
2026-07-01	0.470	0.470	0.450	0.470	0.470	2,956,019
2026-06-30	0.470	0.480	0.430	0.480	0.480	5,900,569
2026-06-29	0.490	0.490	0.460	0.480	0.480	2,578,869
2026-06-26	0.470	0.490	0.470	0.490	0.490	2,221,111
2026-06-25	0.520	0.530	0.450	0.480	0.480	12,665,425
2026-06-24	0.460	0.520	0.440	0.500	0.500	25,347,805
2026-06-23	0.420	0.460	0.390	0.440	0.440	16,691,102
2026-06-22	0.340	0.420	0.340	0.410	0.410	16,954,428
2026-06-19	0.350	0.360	0.330	0.350	0.350	1,962,400
2026-06-18	0.350	0.360	0.340	0.360	0.360	2,632,600
2026-06-17	0.340	0.360	0.330	0.350	0.350	3,503,300
2026-06-16	0.350	0.350	0.330	0.340	0.340	1,649,803
2026-06-15	0.340	0.350	0.330	0.340	0.340	2,628,502
2026-06-12	0.330	0.350	0.320	0.340	0.340	5,822,324
2026-06-11	0.320	0.340	0.320	0.320	0.320	4,730,399
2026-06-10	0.310	0.320	0.300	0.310	0.310	1,327,300
2026-06-09	0.310	0.320	0.300	0.310	0.310	2,660,700
2026-06-08	0.310	0.330	0.300	0.310	0.310	8,419,600
2026-06-05	0.360	0.390	0.300	0.310	0.310	21,228,221
2026-06-04	0.300	0.380	0.300	0.360	0.360	27,814,500
2026-06-02	0.300	0.330	0.290	0.300	0.300	13,352,200
2026-05-29	0.290	0.310	0.280	0.290	0.290	8,714,420
2026-05-28	0.280	0.290	0.270	0.280	0.280	3,894,600
2026-05-27	0.280	0.290	0.270	0.290	0.290	892,700
2026-05-26	0.280	0.290	0.270	0.280	0.280	126,501
2026-05-25	0.290	0.290	0.270	0.280	0.280	9,112,700
2026-05-22	0.270	0.290	0.270	0.290	0.290	1,118,900
2026-05-21	0.280	0.300	0.270	0.280	0.280	177,178
2026-05-20	0.260	0.300	0.260	0.280	0.280	534,700
2026-05-19	0.280	0.280	0.260	0.260	0.260	744,301
2026-05-18	0.240	0.310	0.240	0.280	0.280	3,292,000
2026-05-15	0.250	0.250	0.230	0.240	0.240	2,596,100
2026-05-14	0.240	0.280	0.230	0.250	0.250	1,176,400
2026-05-13	0.270	0.270	0.220	0.240	0.240	959,001
2026-05-12	0.270	0.270	0.260	0.270	0.270	73,726
2026-05-11	0.270	0.280	0.270	0.270	0.270	51,204
2026-05-08	0.290	0.300	0.270	0.270	0.270	637,300
2026-05-07	0.290	0.300	0.270	0.280	0.280	589,801
2026-05-06	0.290	0.300	0.270	0.290	0.290	536,200
2026-05-05	0.270	0.300	0.270	0.290	0.290	374,600
2026-04-30	0.290	0.290	0.280	0.280	0.280	100,101
2026-04-29	0.280	0.300	0.280	0.290	0.290	140,400
2026-04-28	0.280	0.280	0.280	0.280	0.280	7,000
2026-04-27	0.280	0.300	0.280	0.290	0.290	191,800
2026-04-24	0.280	0.290	0.270	0.280	0.280	101,300
2026-04-23	0.280	0.290	0.270	0.280	0.280	136,200
2026-04-22	0.280	0.300	0.280	0.290	0.290	184,200

← NewerPage 2 of 4 · 240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.