Mida Assets Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-21	0.270	0.270	0.260	0.260	0.260	329,900
2025-01-20	0.270	0.270	0.250	0.260	0.260	1,733,800
2025-01-17	0.270	0.280	0.270	0.270	0.270	195,200
2025-01-16	0.270	0.280	0.270	0.280	0.280	185,200
2025-01-15	0.280	0.280	0.270	0.280	0.280	213,300
2025-01-14	0.280	0.290	0.280	0.280	0.280	170,700
2025-01-13	0.280	0.300	0.280	0.280	0.280	221,100
2025-01-10	0.280	0.290	0.270	0.270	0.270	839,000
2025-01-09	0.290	0.300	0.290	0.290	0.290	1,060,000
2025-01-08	0.300	0.310	0.300	0.300	0.300	373,800
2025-01-07	0.300	0.310	0.300	0.300	0.300	420,100
2025-01-06	0.310	0.310	0.300	0.300	0.300	241,200
2025-01-03	0.320	0.320	0.310	0.310	0.310	224,500
2025-01-02	0.310	0.320	0.310	0.310	0.310	401,700
2024-12-30	0.310	0.310	0.300	0.300	0.300	723,200
2024-12-27	0.310	0.330	0.310	0.310	0.310	1,079,000
2024-12-26	0.320	0.320	0.310	0.310	0.310	308,200
2024-12-25	0.330	0.330	0.320	0.320	0.320	313,900
2024-12-24	0.330	0.330	0.320	0.320	0.320	47,300
2024-12-23	0.320	0.330	0.320	0.320	0.320	391,500
2024-12-20	0.320	0.330	0.320	0.320	0.320	133,900
2024-12-19	0.350	0.350	0.310	0.310	0.310	881,100
2024-12-18	0.340	0.350	0.340	0.350	0.350	114,800
2024-12-17	0.340	0.350	0.340	0.340	0.340	207,500
2024-12-16	0.350	0.350	0.340	0.340	0.340	77,700
2024-12-13	0.350	0.350	0.340	0.340	0.340	122,700
2024-12-12	0.340	0.350	0.340	0.340	0.340	275,100
2024-12-11	0.350	0.350	0.340	0.340	0.340	507,400
2024-12-09	0.350	0.360	0.340	0.350	0.350	613,800
2024-12-06	0.360	0.360	0.350	0.350	0.350	71,100
2024-12-04	0.360	0.360	0.360	0.360	0.360	514,200
2024-12-03	0.360	0.370	0.350	0.360	0.360	383,900
2024-12-02	0.360	0.370	0.360	0.360	0.360	520,200
2024-11-29	0.370	0.370	0.360	0.370	0.370	77,300
2024-11-28	0.360	0.370	0.360	0.370	0.370	296,000
2024-11-27	0.360	0.370	0.360	0.360	0.360	389,300
2024-11-26	0.380	0.380	0.360	0.370	0.370	1,075,900
2024-11-25	0.400	0.400	0.370	0.370	0.370	1,696,500
2024-11-22	0.400	0.410	0.400	0.400	0.400	261,400
2024-11-21	0.400	0.410	0.400	0.400	0.400	125,800
2024-11-20	0.410	0.420	0.400	0.400	0.400	87,100
2024-11-19	0.420	0.420	0.400	0.410	0.410	259,900
2024-11-18	0.410	0.420	0.410	0.420	0.420	194,000
2024-11-15	0.410	0.420	0.400	0.410	0.410	30,500
2024-11-14	0.410	0.420	0.400	0.420	0.420	209,100
2024-11-13	0.410	0.420	0.410	0.420	0.420	211,000
2024-11-12	0.420	0.420	0.400	0.410	0.410	61,100
2024-11-11	0.420	0.430	0.400	0.410	0.410	396,600
2024-11-08	0.430	0.430	0.420	0.420	0.420	160,700
2024-11-07	0.430	0.440	0.410	0.430	0.430	195,300
2024-11-06	0.430	0.440	0.420	0.420	0.420	203,200
2024-11-05	0.430	0.450	0.430	0.430	0.430	156,900
2024-11-04	0.440	0.450	0.420	0.420	0.420	168,100
2024-11-01	0.450	0.470	0.430	0.430	0.430	125,900
2024-10-31	0.420	0.460	0.420	0.450	0.450	488,400
2024-10-30	0.460	0.460	0.420	0.420	0.420	318,200
2024-10-29	0.420	0.480	0.410	0.440	0.440	2,511,000
2024-10-28	0.430	0.430	0.420	0.420	0.420	236,900
2024-10-25	0.460	0.460	0.460	0.460	0.460	0
2024-10-24	0.440	0.470	0.440	0.460	0.460	99,300

← NewerPage 8 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.