Mida Assets Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-22	0.450	0.450	0.450	0.450	0.450	0
2024-10-21	0.440	0.460	0.440	0.450	0.450	265,800
2024-10-18	0.450	0.460	0.440	0.440	0.440	580,000
2024-10-17	0.430	0.500	0.430	0.440	0.440	2,065,200
2024-10-16	0.410	0.410	0.410	0.410	0.410	0
2024-10-15	0.410	0.430	0.410	0.410	0.410	197,700
2024-10-11	0.410	0.430	0.400	0.420	0.420	1,054,500
2024-10-10	0.420	0.430	0.420	0.420	0.420	188,100
2024-10-09	0.420	0.430	0.410	0.420	0.420	773,100
2024-10-08	0.450	0.460	0.430	0.430	0.430	477,200
2024-10-07	0.440	0.460	0.440	0.450	0.450	62,500
2024-10-04	0.460	0.460	0.460	0.460	0.460	0
2024-10-03	0.470	0.470	0.450	0.460	0.460	388,800
2024-10-02	0.460	0.480	0.460	0.460	0.460	311,000
2024-10-01	0.460	0.470	0.450	0.450	0.450	141,900
2024-09-30	0.460	0.470	0.460	0.460	0.460	221,800
2024-09-27	0.460	0.460	0.460	0.460	0.460	0
2024-09-26	0.480	0.480	0.460	0.460	0.460	404,000
2024-09-25	0.490	0.490	0.470	0.470	0.470	281,900
2024-09-24	0.480	0.510	0.480	0.480	0.480	2,040,300
2024-09-23	0.490	0.500	0.470	0.470	0.470	2,182,300
2024-09-20	0.510	0.560	0.490	0.500	0.500	5,214,000
2024-09-19	0.410	0.410	0.410	0.410	0.410	0
2024-09-18	0.410	0.410	0.410	0.410	0.410	0
2024-09-17	0.410	0.410	0.410	0.410	0.410	0
2024-09-16	0.410	0.410	0.410	0.410	0.410	0
2024-09-13	0.400	0.420	0.400	0.410	0.410	246,300
2024-09-12	0.400	0.400	0.390	0.400	0.400	171,000
2024-09-11	0.410	0.410	0.390	0.400	0.400	726,800
2024-09-10	0.390	0.440	0.370	0.400	0.400	1,792,000
2024-09-09	0.350	0.350	0.350	0.350	0.350	0
2024-09-06	0.340	0.350	0.340	0.350	0.350	413,900
2024-09-05	0.350	0.350	0.330	0.340	0.340	1,467,400
2024-09-04	0.350	0.350	0.340	0.350	0.350	315,310
2024-09-03	0.000	0.000	0.000	0.000	0.000	0
2024-09-02	0.370	0.370	0.370	0.370	0.370	0
2024-08-30	0.360	0.370	0.360	0.370	0.370	17,300
2024-08-29	0.360	0.370	0.350	0.360	0.360	151,600
2024-08-28	0.360	0.360	0.350	0.360	0.360	672,000
2024-08-27	0.370	0.370	0.370	0.370	0.370	6,300
2024-08-26	0.360	0.380	0.360	0.370	0.370	169,200
2024-08-23	0.360	0.400	0.350	0.350	0.350	942,800
2024-08-22	0.360	0.360	0.360	0.360	0.360	0
2024-08-21	0.350	0.360	0.350	0.360	0.360	61,400
2024-08-20	0.350	0.350	0.340	0.350	0.350	166,000
2024-08-19	0.350	0.350	0.350	0.350	0.350	0
2024-08-16	0.350	0.350	0.350	0.350	0.350	39,600
2024-08-15	0.360	0.360	0.340	0.350	0.350	92,400
2024-08-14	0.340	0.360	0.340	0.360	0.360	264,000
2024-08-13	0.350	0.360	0.340	0.340	0.340	323,000
2024-08-09	0.350	0.360	0.350	0.360	0.360	89,100
2024-08-08	0.360	0.360	0.360	0.360	0.360	0
2024-08-07	0.360	0.370	0.350	0.360	0.360	341,500
2024-08-06	0.370	0.370	0.350	0.360	0.360	523,100
2024-08-05	0.370	0.370	0.360	0.370	0.370	109,300
2024-08-02	0.380	0.380	0.380	0.380	0.380	0
2024-08-01	0.370	0.380	0.370	0.380	0.380	39,100
2024-07-31	0.370	0.380	0.360	0.380	0.380	211,800
2024-07-30	0.370	0.370	0.370	0.370	0.370	0
2024-07-26	0.360	0.390	0.360	0.370	0.370	474,000

← NewerPage 9 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.