Major Development Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.310	0.310	0.310	0.310	0.310	100
2026-10-19	0.310	0.310	0.300	0.310	0.310	382,600
2026-10-15	0.300	0.310	0.300	0.310	0.310	85,200
2026-10-14	0.310	0.310	0.300	0.300	0.300	23,300
2026-10-12	0.300	0.310	0.300	0.310	0.310	127,200
2026-10-09	0.320	0.320	0.310	0.320	0.320	366,710
2026-10-08	0.320	0.330	0.320	0.320	0.320	53,800
2026-10-07	0.330	0.330	0.320	0.320	0.320	11,000
2026-10-06	0.320	0.330	0.320	0.320	0.320	23,210
2026-10-05	0.320	0.320	0.310	0.320	0.320	61,200
2026-10-02	0.320	0.330	0.310	0.320	0.320	162,700
2026-10-01	0.310	0.330	0.310	0.320	0.320	31,300
2026-09-30	0.310	0.320	0.310	0.320	0.320	294,000
2026-09-29	0.330	0.330	0.320	0.320	0.320	6,500
2026-09-28	0.320	0.330	0.320	0.330	0.330	102,500
2026-09-25	0.320	0.320	0.320	0.320	0.320	36,603
2026-09-24	0.320	0.320	0.310	0.320	0.320	29,600
2026-09-23	0.330	0.340	0.310	0.310	0.310	93,800
2026-09-22	0.320	0.320	0.320	0.320	0.320	145,700
2026-09-21	0.310	0.340	0.310	0.320	0.320	165,100
2026-09-18	0.320	0.330	0.310	0.310	0.310	120,410
2026-09-17	0.320	0.320	0.310	0.320	0.320	23,800
2026-09-16	0.310	0.340	0.310	0.330	0.330	285,610
2026-09-15	0.310	0.330	0.310	0.320	0.320	4,600
2026-09-14	0.320	0.330	0.320	0.330	0.330	125,010
2026-09-11	0.320	0.320	0.310	0.310	0.310	100,300
2026-09-10	0.310	0.330	0.310	0.310	0.310	228,800
2026-09-09	0.320	0.320	0.310	0.320	0.320	34,300
2026-09-08	0.320	0.330	0.310	0.320	0.320	118,800
2026-09-07	0.320	0.330	0.320	0.330	0.330	132,700
2026-09-04	0.330	0.330	0.310	0.320	0.320	205,300
2026-09-03	0.320	0.330	0.320	0.320	0.320	104,872
2026-09-02	0.320	0.330	0.310	0.310	0.310	111,800
2026-09-01	0.330	0.330	0.320	0.330	0.330	10,262
2026-08-31	0.330	0.330	0.320	0.330	0.330	69,700
2026-08-28	0.330	0.330	0.320	0.330	0.330	29,100
2026-08-27	0.330	0.330	0.320	0.330	0.330	511,900
2026-08-26	0.320	0.330	0.320	0.330	0.330	76,010
2026-08-25	0.310	0.330	0.310	0.320	0.320	305,600
2026-08-24	0.310	0.330	0.310	0.310	0.310	186,800
2026-08-21	0.320	0.330	0.310	0.310	0.310	120,900
2026-08-20	0.320	0.320	0.310	0.310	0.310	143,100
2026-08-19	0.320	0.320	0.310	0.310	0.310	18,000
2026-08-18	0.320	0.330	0.310	0.320	0.320	835,105
2026-08-17	0.320	0.330	0.320	0.330	0.330	169,300
2026-08-14	0.330	0.330	0.320	0.330	0.330	365,105
2026-08-13	0.320	0.340	0.320	0.330	0.330	328,001
2026-08-11	0.340	0.340	0.330	0.330	0.330	39,001
2026-08-10	0.340	0.360	0.330	0.340	0.340	320,400
2026-08-07	0.320	0.340	0.310	0.340	0.340	568,710
2026-08-06	0.330	0.330	0.310	0.320	0.320	90,600
2026-08-05	0.320	0.330	0.310	0.330	0.330	713,600
2026-08-04	0.310	0.320	0.310	0.310	0.310	63,000
2026-08-03	0.320	0.320	0.310	0.320	0.320	42,000
2026-07-31	0.320	0.320	0.310	0.320	0.320	19,101
2026-07-30	0.310	0.320	0.310	0.320	0.320	47,600
2026-07-27	0.320	0.320	0.320	0.320	0.320	93,655
2026-07-24	0.310	0.330	0.300	0.320	0.320	473,788
2026-07-23	0.320	0.320	0.310	0.310	0.310	242,301
2026-07-22	0.310	0.320	0.310	0.320	0.320	114,923

Page 1 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.