Major Development Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 1.320 | 1.320 | 1.280 | 1.310 | 1.310 | 3,100 |
| 2024-04-26 | 1.280 | 1.280 | 1.270 | 1.270 | 1.270 | 55,500 |
| 2024-04-25 | 1.310 | 1.320 | 1.270 | 1.320 | 1.320 | 27,300 |
| 2024-04-24 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 0 |
| 2024-04-23 | 1.270 | 1.290 | 1.270 | 1.290 | 1.290 | 102,000 |
| 2024-04-22 | 1.300 | 1.310 | 1.260 | 1.290 | 1.290 | 23,400 |
| 2024-04-19 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 2024-04-18 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 2024-04-17 | 1.310 | 1.320 | 1.290 | 1.300 | 1.300 | 163,000 |
| 2024-04-11 | 1.320 | 1.320 | 1.310 | 1.320 | 1.320 | 75,800 |
| 2024-04-10 | 1.320 | 1.360 | 1.320 | 1.340 | 1.340 | 300,600 |
| 2024-04-09 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | 0 |
| 2024-04-05 | 1.280 | 1.310 | 1.260 | 1.310 | 1.310 | 98,600 |
| 2024-04-04 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | 0 |
| 2024-04-03 | 1.300 | 1.310 | 1.300 | 1.310 | 1.310 | 51,900 |
| 2024-04-02 | 1.300 | 1.310 | 1.300 | 1.310 | 1.310 | 20,200 |
| 2024-04-01 | 1.320 | 1.320 | 1.280 | 1.300 | 1.300 | 21,400 |
| 2024-03-29 | 1.290 | 1.300 | 1.260 | 1.300 | 1.300 | 213,300 |
| 2024-03-28 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 0 |
| 2024-03-27 | 1.280 | 1.320 | 1.280 | 1.320 | 1.320 | 99,100 |
| 2024-03-26 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 2024-03-25 | 1.280 | 1.320 | 1.270 | 1.300 | 1.300 | 548,000 |
| 2024-03-22 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 0 |
| 2024-03-21 | 1.300 | 1.300 | 1.260 | 1.280 | 1.280 | 206,300 |
| 2024-03-20 | 1.270 | 1.270 | 1.270 | 1.270 | 1.270 | 0 |
| 2024-03-19 | 1.270 | 1.290 | 1.270 | 1.270 | 1.270 | 182,500 |
| 2024-03-18 | 1.260 | 1.270 | 1.250 | 1.270 | 1.270 | 3,900 |
| 2024-03-15 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 0 |
| 2024-03-14 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 1,100 |
| 2024-03-13 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 13,500 |
| 2024-03-12 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 0 |
| 2024-03-11 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 5,100 |
| 2024-03-08 | 1.270 | 1.290 | 1.270 | 1.290 | 1.290 | 20,800 |
| 2024-03-07 | 1.240 | 1.270 | 1.240 | 1.240 | 1.240 | 9,100 |
| 2024-03-06 | 1.250 | 1.260 | 1.250 | 1.250 | 1.250 | 18,700 |
| 2024-03-05 | 1.230 | 1.260 | 1.230 | 1.250 | 1.250 | 47,600 |
| 2024-03-04 | 1.260 | 1.270 | 1.260 | 1.270 | 1.270 | 400 |
| 2024-03-01 | 1.240 | 1.250 | 1.220 | 1.240 | 1.240 | 556,000 |
| 2024-02-29 | 1.250 | 1.250 | 1.220 | 1.220 | 1.220 | 146,000 |
| 2024-02-28 | 1.280 | 1.320 | 1.210 | 1.250 | 1.250 | 1,269,100 |
| 2024-02-27 | 1.310 | 1.320 | 1.300 | 1.320 | 1.320 | 44,800 |
| 2024-02-23 | 1.300 | 1.330 | 1.290 | 1.320 | 1.320 | 12,400 |
| 2024-02-22 | 1.290 | 1.330 | 1.290 | 1.310 | 1.310 | 33,600 |
| 2024-02-21 | 1.300 | 1.320 | 1.290 | 1.320 | 1.320 | 38,300 |
| 2024-02-20 | 1.290 | 1.290 | 1.270 | 1.290 | 1.290 | 4,800 |
| 2024-02-19 | 1.280 | 1.290 | 1.280 | 1.280 | 1.280 | 31,800 |
| 2024-02-16 | 1.280 | 1.300 | 1.280 | 1.290 | 1.290 | 50,000 |
| 2024-02-15 | 1.300 | 1.300 | 1.270 | 1.270 | 1.270 | 38,200 |
| 2024-02-14 | 1.270 | 1.270 | 1.260 | 1.260 | 1.260 | 500 |
| 2024-02-13 | 1.260 | 1.290 | 1.260 | 1.270 | 1.270 | 89,000 |
| 2024-02-12 | 1.250 | 1.270 | 1.240 | 1.270 | 1.270 | 35,200 |
| 2024-02-09 | 1.270 | 1.280 | 1.240 | 1.280 | 1.280 | 89,300 |
| 2024-02-08 | 1.310 | 1.320 | 1.220 | 1.280 | 1.280 | 817,500 |
| 2024-02-07 | 1.300 | 1.300 | 1.280 | 1.300 | 1.300 | 12,500 |
| 2024-02-06 | 1.280 | 1.310 | 1.280 | 1.300 | 1.300 | 68,900 |
| 2024-02-05 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 900 |
| 2024-02-02 | 1.290 | 1.300 | 1.280 | 1.300 | 1.300 | 30,600 |
| 2024-02-01 | 1.280 | 1.300 | 1.280 | 1.300 | 1.300 | 5,800 |
| 2024-01-31 | 1.280 | 1.290 | 1.280 | 1.280 | 1.280 | 33,300 |
| 2024-01-30 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 100 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.