Major Development Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	1.270	1.330	1.270	1.310	1.310	107,300
2024-01-26	1.270	1.300	1.270	1.270	1.270	45,700
2024-01-25	1.320	1.320	1.270	1.270	1.270	499,300
2024-01-24	1.340	1.350	1.320	1.320	1.320	20,000
2024-01-23	1.310	1.370	1.310	1.340	1.340	102,700
2024-01-22	1.310	1.350	1.310	1.310	1.310	24,000
2024-01-19	1.330	1.330	1.300	1.310	1.310	210,100
2024-01-18	1.330	1.360	1.330	1.360	1.360	200
2024-01-17	1.360	1.360	1.340	1.360	1.360	25,500
2024-01-16	1.350	1.350	1.350	1.350	1.350	1,100
2024-01-15	1.340	1.360	1.340	1.360	1.360	1,500
2024-01-12	1.340	1.360	1.340	1.360	1.360	25,100
2024-01-11	1.360	1.360	1.360	1.360	1.360	100
2024-01-10	1.340	1.350	1.340	1.350	1.350	51,300
2024-01-09	1.360	1.360	1.360	1.360	1.360	100
2024-01-08	1.350	1.370	1.330	1.370	1.370	175,900
2024-01-05	1.370	1.380	1.360	1.360	1.360	24,200
2024-01-04	1.340	1.350	1.340	1.350	1.350	31,500
2024-01-03	1.340	1.340	1.330	1.330	1.330	111,400
2024-01-02	1.400	1.400	1.340	1.350	1.350	516,511
2023-12-28	1.380	1.400	1.360	1.400	1.400	411,100
2023-12-27	1.340	1.380	1.340	1.380	1.380	33,700
2023-12-26	1.340	1.360	1.330	1.360	1.360	69,600
2023-12-25	1.330	1.360	1.330	1.360	1.360	9,700
2023-12-22	1.370	1.380	1.370	1.370	1.370	50,500
2023-12-21	1.370	1.370	1.370	1.370	1.370	5,600
2023-12-20	1.300	1.380	1.300	1.370	1.370	62,600
2023-12-19	1.320	1.340	1.300	1.340	1.340	56,200
2023-12-18	1.290	1.350	1.290	1.350	1.350	4,100
2023-12-15	1.330	1.360	1.320	1.350	1.350	3,000
2023-12-14	1.290	1.340	1.280	1.340	1.340	33,000
2023-12-13	1.330	1.390	1.280	1.320	1.320	199,400
2023-12-12	1.330	1.330	1.280	1.320	1.320	52,400
2023-12-08	1.330	1.330	1.330	1.330	1.330	1,000
2023-12-07	1.300	1.310	1.290	1.290	1.290	135,000
2023-12-06	1.300	1.300	1.290	1.290	1.290	56,000
2023-12-04	1.280	1.300	1.280	1.300	1.300	40,100
2023-12-01	1.280	1.300	1.280	1.300	1.300	53,000
2023-11-30	1.250	1.280	1.250	1.280	1.280	12,500
2023-11-29	1.270	1.270	1.270	1.270	1.270	0
2023-11-28	1.250	1.270	1.250	1.270	1.270	80,100
2023-11-27	1.250	1.280	1.240	1.280	1.280	56,200
2023-11-24	1.250	1.280	1.240	1.280	1.280	24,500
2023-11-23	1.250	1.250	1.240	1.240	1.240	25,100
2023-11-22	1.250	1.250	1.250	1.250	1.250	0
2023-11-21	1.240	1.250	1.240	1.250	1.250	4,400
2023-11-20	1.250	1.250	1.220	1.250	1.250	568,900
2023-11-17	1.260	1.270	1.250	1.250	1.250	37,400
2023-11-16	1.270	1.280	1.260	1.280	1.280	32,600
2023-11-15	1.230	1.300	1.230	1.300	1.300	21,300
2023-11-14	1.280	1.280	1.230	1.230	1.230	717,200
2023-11-13	1.300	1.300	1.300	1.300	1.300	2,300
2023-11-10	1.300	1.300	1.280	1.300	1.300	41,300
2023-11-09	1.290	1.300	1.280	1.300	1.300	1,700
2023-11-08	1.300	1.300	1.290	1.300	1.300	42,200
2023-11-07	1.280	1.310	1.270	1.310	1.310	20,100
2023-11-06	1.300	1.300	1.300	1.300	1.300	5,100
2023-11-03	1.320	1.320	1.320	1.320	1.320	600
2023-11-02	1.280	1.320	1.280	1.320	1.320	54,000
2023-11-01	1.280	1.300	1.260	1.300	1.300	27,200

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.