Major Development Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-31	1.270	1.290	1.260	1.290	1.290	60,900
2023-10-30	1.270	1.290	1.270	1.290	1.290	5,300
2023-10-27	1.250	1.270	1.240	1.270	1.270	44,200
2023-10-26	1.290	1.290	1.240	1.240	1.240	72,900
2023-10-25	1.290	1.300	1.250	1.290	1.290	26,200
2023-10-24	1.250	1.290	1.230	1.290	1.290	1,261,100
2023-10-20	1.300	1.310	1.210	1.230	1.230	510,000
2023-10-19	1.300	1.320	1.290	1.320	1.320	46,900
2023-10-18	1.320	1.360	1.290	1.330	1.330	64,500
2023-10-17	1.370	1.370	1.320	1.370	1.370	2,400
2023-10-16	1.310	1.380	1.280	1.380	1.380	114,800
2023-10-12	1.310	1.370	1.310	1.330	1.330	9,900
2023-10-11	1.330	1.380	1.330	1.380	1.380	3,000
2023-10-10	1.290	1.310	1.280	1.310	1.310	103,700
2023-10-09	1.290	1.290	1.280	1.290	1.290	145,200
2023-10-06	1.310	1.310	1.300	1.300	1.300	320,800
2023-10-05	1.310	1.320	1.310	1.320	1.320	41,300
2023-10-04	1.310	1.340	1.300	1.340	1.340	4,400
2023-10-03	1.320	1.330	1.300	1.300	1.300	66,600
2023-10-02	1.350	1.350	1.310	1.310	1.310	1,800
2023-09-29	1.340	1.350	1.340	1.350	1.350	1,000
2023-09-28	1.330	1.340	1.300	1.330	1.330	45,000
2023-09-27	1.320	1.330	1.310	1.310	1.310	10,400
2023-09-26	1.360	1.360	1.320	1.320	1.320	36,400
2023-09-25	1.360	1.360	1.360	1.360	1.360	100
2023-09-22	1.340	1.380	1.340	1.380	1.380	41,600
2023-09-21	1.360	1.380	1.360	1.380	1.380	2,100
2023-09-20	1.340	1.360	1.330	1.350	1.350	38,700
2023-09-19	1.370	1.370	1.350	1.350	1.350	69,000
2023-09-18	1.360	1.370	1.360	1.370	1.370	1,000
2023-09-15	1.360	1.370	1.360	1.370	1.370	19,200
2023-09-14	1.370	1.370	1.360	1.370	1.370	66,200
2023-09-13	1.370	1.400	1.360	1.360	1.360	328,700
2023-09-12	1.380	1.380	1.360	1.360	1.360	133,100
2023-09-11	1.400	1.400	1.380	1.390	1.390	37,700
2023-09-08	1.390	1.390	1.390	1.390	1.390	0
2023-09-07	1.370	1.390	1.370	1.390	1.390	73,600
2023-09-06	1.390	1.390	1.370	1.370	1.370	89,200
2023-09-05	1.380	1.380	1.370	1.370	1.370	133,200
2023-09-04	1.400	1.400	1.380	1.380	1.380	48,700
2023-09-01	1.390	1.400	1.380	1.390	1.390	1,463,300
2023-08-31	1.400	1.400	1.380	1.380	1.380	13,200
2023-08-30	1.400	1.400	1.390	1.400	1.400	165,000
2023-08-29	1.390	1.400	1.390	1.400	1.400	36,000
2023-08-28	1.390	1.400	1.390	1.400	1.400	164,000
2023-08-25	1.400	1.400	1.390	1.400	1.400	238,100
2023-08-24	1.400	1.400	1.400	1.400	1.400	100
2023-08-23	1.390	1.400	1.390	1.400	1.400	23,200
2023-08-22	1.400	1.400	1.380	1.380	1.380	450,100
2023-08-21	1.380	1.400	1.380	1.390	1.390	756,100
2023-08-18	1.380	1.390	1.370	1.390	1.390	213,100
2023-08-17	1.330	1.370	1.330	1.370	1.370	15,600
2023-08-16	1.340	1.350	1.330	1.340	1.340	57,000
2023-08-15	1.340	1.340	1.330	1.330	1.330	58,500
2023-08-11	1.340	1.360	1.340	1.360	1.360	9,000
2023-08-10	1.340	1.370	1.320	1.360	1.360	23,700
2023-08-09	1.310	1.330	1.310	1.310	1.310	49,100
2023-08-08	1.350	1.400	1.280	1.310	1.310	592,900
2023-08-07	1.360	1.370	1.330	1.360	1.360	270,100
2023-08-04	1.350	1.350	1.350	1.350	1.350	30,000

← NewerPage 13 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.