Major Development Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-03	1.350	1.350	1.330	1.340	1.340	105,400
2023-08-02	1.350	1.360	1.340	1.350	1.350	62,500
2023-07-31	1.350	1.360	1.350	1.360	1.360	151,300
2023-07-27	1.420	1.420	1.310	1.340	1.340	2,032,600
2023-07-26	1.410	1.430	1.390	1.390	1.390	398,000
2023-07-25	1.410	1.410	1.400	1.400	1.400	4,000
2023-07-24	1.390	1.410	1.390	1.400	1.400	69,900
2023-07-21	1.400	1.410	1.400	1.410	1.410	35,100
2023-07-20	1.420	1.420	1.380	1.400	1.400	193,300
2023-07-19	1.400	1.460	1.400	1.460	1.460	5,500
2023-07-18	1.390	1.460	1.390	1.440	1.440	59,100
2023-07-17	1.390	1.390	1.390	1.390	1.390	4,500
2023-07-14	1.370	1.390	1.370	1.380	1.380	48,000
2023-07-13	1.380	1.390	1.370	1.390	1.390	8,400
2023-07-12	1.380	1.390	1.370	1.370	1.370	112,500
2023-07-11	1.380	1.390	1.380	1.380	1.380	96,300
2023-07-10	1.430	1.430	1.380	1.400	1.400	345,350
2023-07-07	1.400	1.420	1.400	1.420	1.420	105,200
2023-07-06	1.440	1.440	1.400	1.420	1.420	70,500
2023-07-05	1.430	1.450	1.410	1.450	1.450	5,900
2023-07-04	1.390	1.430	1.390	1.400	1.400	17,200
2023-07-03	1.400	1.400	1.400	1.400	1.400	3,000
2023-06-30	1.430	1.430	1.400	1.400	1.400	170,201
2023-06-29	1.380	1.410	1.380	1.390	1.390	678,400
2023-06-28	1.410	1.410	1.390	1.390	1.390	595,900
2023-06-27	1.440	1.440	1.400	1.400	1.400	227,100
2023-06-26	1.460	1.460	1.400	1.450	1.450	941,200
2023-06-23	1.460	1.470	1.430	1.460	1.460	618,400
2023-06-22	1.450	1.460	1.440	1.440	1.440	784,600
2023-06-21	1.460	1.480	1.450	1.450	1.450	568,700
2023-06-20	1.480	1.480	1.460	1.460	1.460	401,000
2023-06-19	1.470	1.500	1.470	1.500	1.500	230,000
2023-06-16	1.490	1.490	1.470	1.470	1.470	765,500
2023-06-15	1.500	1.500	1.480	1.480	1.480	506,000
2023-06-14	1.500	1.500	1.480	1.480	1.480	288,700
2023-06-13	1.510	1.510	1.500	1.500	1.500	25,200
2023-06-12	1.500	1.520	1.490	1.490	1.490	133,200
2023-06-09	1.500	1.510	1.500	1.510	1.510	39,100
2023-06-08	1.490	1.500	1.490	1.500	1.500	25,100
2023-06-07	1.500	1.510	1.490	1.490	1.490	146,900
2023-06-06	1.510	1.510	1.500	1.500	1.500	500
2023-06-02	1.500	1.510	1.500	1.510	1.510	200,500
2023-06-01	1.510	1.510	1.500	1.500	1.500	33,000
2023-05-31	1.510	1.530	1.500	1.530	1.530	75,900
2023-05-30	1.510	1.530	1.500	1.530	1.530	22,300
2023-05-29	1.510	1.530	1.510	1.530	1.530	10,000
2023-05-26	1.510	1.530	1.510	1.530	1.530	30,000
2023-05-25	1.530	1.530	1.510	1.530	1.530	10,200
2023-05-24	1.510	1.530	1.510	1.530	1.530	100
2023-05-23	1.480	1.530	1.480	1.530	1.530	7,200
2023-05-22	1.490	1.500	1.470	1.500	1.500	166,500
2023-05-19	1.500	1.500	1.470	1.470	1.470	40,400
2023-05-18	1.480	1.510	1.460	1.500	1.500	653,800
2023-05-17	1.500	1.510	1.440	1.480	1.480	274,000
2023-05-16	1.500	1.520	1.500	1.510	1.510	8,200
2023-05-15	1.530	1.530	1.500	1.500	1.500	149,000
2023-05-12	1.530	1.540	1.520	1.520	1.520	64,500
2023-05-11	1.570	1.570	1.540	1.540	1.540	3,900
2023-05-10	1.570	1.580	1.570	1.580	1.580	20,400
2023-05-09	1.550	1.550	1.530	1.550	1.550	23,200

← NewerPage 14 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.