Major Development Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-08	1.510	1.550	1.510	1.550	1.550	58,400
2023-05-03	1.520	1.540	1.490	1.540	1.540	296,300
2023-05-02	1.570	1.570	1.520	1.520	1.520	119,100
2023-04-28	1.530	1.530	1.530	1.530	1.530	33,000
2023-04-27	1.550	1.560	1.530	1.560	1.560	29,500
2023-04-26	1.520	1.550	1.510	1.550	1.550	72,000
2023-04-25	1.550	1.550	1.510	1.540	1.540	328,000
2023-04-24	1.550	1.550	1.550	1.550	1.550	15,200
2023-04-21	1.560	1.580	1.550	1.560	1.560	27,100
2023-04-20	1.570	1.570	1.550	1.550	1.550	55,700
2023-04-19	1.580	1.600	1.570	1.600	1.600	88,400
2023-04-18	1.600	1.620	1.580	1.590	1.590	32,100
2023-04-17	1.570	1.620	1.550	1.600	1.600	132,600
2023-04-12	1.580	1.580	1.570	1.570	1.570	59,800
2023-04-11	1.590	1.590	1.580	1.590	1.590	9,100
2023-04-10	1.590	1.590	1.590	1.590	1.590	11,900
2023-04-07	1.580	1.590	1.570	1.590	1.590	11,500
2023-04-05	1.580	1.590	1.580	1.590	1.590	600
2023-04-04	1.580	1.610	1.570	1.600	1.600	5,700
2023-04-03	1.600	1.610	1.590	1.590	1.590	2,000
2023-03-31	1.580	1.590	1.580	1.590	1.590	12,500
2023-03-30	1.600	1.600	1.580	1.580	1.580	7,700
2023-03-29	1.590	1.640	1.560	1.570	1.570	149,200
2023-03-28	1.580	1.580	1.570	1.570	1.570	3,100
2023-03-27	1.580	1.590	1.570	1.590	1.590	96,700
2023-03-24	1.590	1.600	1.580	1.580	1.580	58,100
2023-03-23	1.610	1.610	1.610	1.610	1.610	4,000
2023-03-22	1.600	1.600	1.580	1.600	1.600	67,000
2023-03-21	1.590	1.600	1.580	1.600	1.600	21,500
2023-03-20	1.600	1.600	1.570	1.600	1.600	148,100
2023-03-17	1.530	1.620	1.530	1.600	1.600	459,600
2023-03-16	1.540	1.540	1.510	1.510	1.510	66,500
2023-03-15	1.520	1.570	1.520	1.540	1.540	23,200
2023-03-14	1.550	1.560	1.510	1.520	1.520	417,700
2023-03-13	1.590	1.590	1.550	1.550	1.550	228,900
2023-03-10	1.600	1.630	1.580	1.600	1.600	108,600
2023-03-09	1.580	1.600	1.580	1.600	1.600	7,000
2023-03-08	1.590	1.590	1.580	1.580	1.580	56,900
2023-03-07	1.580	1.590	1.580	1.590	1.590	214,500
2023-03-03	1.620	1.620	1.580	1.620	1.620	6,800
2023-03-02	1.620	1.620	1.570	1.610	1.610	134,800
2023-03-01	1.620	1.620	1.570	1.620	1.620	11,600
2023-02-28	1.560	1.620	1.560	1.620	1.620	177,300
2023-02-27	1.580	1.600	1.570	1.600	1.600	93,600
2023-02-24	1.570	1.570	1.570	1.570	1.570	19,000
2023-02-23	1.590	1.590	1.570	1.570	1.570	195,200
2023-02-22	1.600	1.600	1.570	1.590	1.590	149,000
2023-02-21	1.570	1.590	1.570	1.590	1.590	57,300
2023-02-20	1.590	1.590	1.590	1.590	1.590	24,200
2023-02-17	1.570	1.590	1.560	1.570	1.570	254,400
2023-02-16	1.590	1.600	1.570	1.570	1.570	795,800
2023-02-15	1.590	1.610	1.580	1.600	1.600	151,000
2023-02-14	1.630	1.630	1.600	1.600	1.600	94,200
2023-02-13	1.600	1.630	1.600	1.630	1.630	120,700
2023-02-10	1.630	1.630	1.610	1.620	1.620	109,900
2023-02-09	1.620	1.630	1.610	1.620	1.620	306,400
2023-02-08	1.640	1.640	1.630	1.640	1.640	448,900
2023-02-07	1.660	1.660	1.640	1.650	1.650	68,500
2023-02-06	1.640	1.660	1.640	1.660	1.660	175,600
2023-02-03	1.660	1.660	1.640	1.650	1.650	239,700

← NewerPage 15 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.