Major Development Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-03	1.660	1.660	1.640	1.650	1.650	239,700
2023-02-02	1.670	1.670	1.660	1.670	1.670	287,800
2023-02-01	1.660	1.680	1.660	1.670	1.670	219,200
2023-01-31	1.680	1.680	1.660	1.670	1.670	133,800
2023-01-30	1.670	1.680	1.660	1.680	1.680	91,900
2023-01-27	1.670	1.680	1.660	1.680	1.680	163,000
2023-01-26	1.670	1.680	1.670	1.670	1.670	100,100
2023-01-25	1.690	1.690	1.680	1.690	1.690	98,200
2023-01-24	1.680	1.680	1.670	1.680	1.680	261,800
2023-01-23	1.700	1.700	1.670	1.700	1.700	177,900
2023-01-20	1.700	1.700	1.680	1.700	1.700	222,700
2023-01-19	1.690	1.700	1.690	1.700	1.700	179,400
2023-01-18	1.700	1.700	1.690	1.700	1.700	181,200
2023-01-17	1.690	1.700	1.680	1.700	1.700	121,600
2023-01-16	1.700	1.700	1.690	1.700	1.700	179,800
2023-01-13	1.680	1.700	1.680	1.700	1.700	378,400
2023-01-12	1.680	1.680	1.660	1.680	1.680	169,200
2023-01-11	1.680	1.680	1.660	1.680	1.680	172,300
2023-01-10	1.670	1.680	1.660	1.680	1.680	84,300
2023-01-09	1.650	1.680	1.650	1.680	1.680	349,700
2023-01-06	1.640	1.660	1.640	1.650	1.650	137,800
2023-01-05	1.640	1.660	1.640	1.650	1.650	369,300
2023-01-04	1.670	1.670	1.640	1.640	1.640	334,600
2023-01-03	1.640	1.670	1.640	1.670	1.670	153,300
2022-12-30	1.640	1.660	1.640	1.660	1.660	230,100
2022-12-29	1.670	1.670	1.650	1.660	1.660	56,300
2022-12-28	1.640	1.660	1.640	1.660	1.660	307,700
2022-12-27	1.640	1.650	1.640	1.650	1.650	172,100
2022-12-26	1.630	1.650	1.630	1.640	1.640	213,400
2022-12-23	1.620	1.630	1.620	1.630	1.630	83,500
2022-12-22	1.630	1.640	1.610	1.620	1.620	120,100
2022-12-21	1.650	1.650	1.610	1.610	1.610	642,400
2022-12-20	1.680	1.680	1.650	1.650	1.650	155,300
2022-12-19	1.650	1.710	1.650	1.680	1.680	422,600
2022-12-16	1.650	1.670	1.640	1.670	1.670	314,400
2022-12-15	1.650	1.650	1.620	1.650	1.650	449,100
2022-12-14	1.650	1.650	1.630	1.650	1.650	139,600
2022-12-13	1.650	1.650	1.600	1.650	1.650	1,123,200
2022-12-09	1.660	1.670	1.630	1.650	1.650	387,400
2022-12-08	1.660	1.680	1.640	1.660	1.660	254,900
2022-12-07	1.660	1.660	1.630	1.660	1.660	495,900
2022-12-06	1.680	1.700	1.660	1.660	1.660	446,500
2022-12-02	1.670	1.700	1.660	1.690	1.690	250,700
2022-12-01	1.660	1.680	1.660	1.670	1.670	108,100
2022-11-30	1.670	1.700	1.660	1.660	1.660	915,300
2022-11-29	1.660	1.750	1.640	1.660	1.660	2,103,800
2022-11-28	1.670	1.680	1.620	1.650	1.650	651,200
2022-11-25	1.560	1.690	1.540	1.670	1.670	820,900
2022-11-24	1.540	1.560	1.540	1.560	1.560	289,500
2022-11-23	1.540	1.550	1.540	1.550	1.550	106,300
2022-11-22	1.560	1.560	1.540	1.560	1.560	92,400
2022-11-21	1.550	1.560	1.540	1.550	1.550	191,600
2022-11-18	1.560	1.570	1.560	1.570	1.570	121,000
2022-11-17	1.580	1.580	1.560	1.570	1.570	345,100
2022-11-16	1.570	1.580	1.570	1.580	1.580	58,400
2022-11-15	1.580	1.580	1.570	1.580	1.580	79,900
2022-11-14	1.590	1.600	1.570	1.590	1.590	577,600
2022-11-11	1.580	1.600	1.580	1.590	1.590	140,200
2022-11-10	1.590	1.590	1.580	1.580	1.580	90,500
2022-11-09	1.620	1.620	1.570	1.590	1.590	607,200

← NewerPage 16 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.