Major Development Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-08	1.630	1.630	1.610	1.620	1.620	342,200
2022-11-07	1.610	1.640	1.600	1.620	1.620	269,000
2022-11-04	1.580	1.620	1.560	1.620	1.620	676,200
2022-11-03	1.550	1.570	1.550	1.570	1.570	398,400
2022-11-02	1.550	1.570	1.550	1.560	1.560	136,800
2022-11-01	1.540	1.550	1.540	1.550	1.550	120,600
2022-10-31	1.560	1.560	1.530	1.540	1.540	142,000
2022-10-28	1.540	1.560	1.540	1.560	1.560	162,100
2022-10-27	1.550	1.560	1.540	1.550	1.550	213,500
2022-10-26	1.540	1.560	1.530	1.540	1.540	256,200
2022-10-25	1.540	1.540	1.530	1.540	1.540	70,800
2022-10-21	1.540	1.540	1.540	1.540	1.540	10,000
2022-10-20	1.540	1.550	1.530	1.540	1.540	170,600
2022-10-19	1.550	1.550	1.530	1.550	1.550	68,200
2022-10-18	1.550	1.550	1.530	1.550	1.550	109,300
2022-10-17	1.530	1.550	1.520	1.550	1.550	178,600
2022-10-12	1.510	1.550	1.510	1.540	1.540	206,000
2022-10-11	1.530	1.530	1.510	1.520	1.520	77,000
2022-10-10	1.540	1.540	1.510	1.530	1.530	190,200
2022-10-07	1.530	1.530	1.520	1.530	1.530	6,900
2022-10-06	1.530	1.560	1.520	1.530	1.530	411,600
2022-10-05	1.540	1.550	1.520	1.550	1.550	145,100
2022-10-04	1.520	1.540	1.520	1.540	1.540	33,800
2022-10-03	1.550	1.550	1.510	1.530	1.530	800,600
2022-09-30	1.530	1.550	1.530	1.540	1.540	198,600
2022-09-29	1.540	1.590	1.530	1.550	1.550	857,400
2022-09-28	1.550	1.570	1.530	1.550	1.550	871,200
2022-09-27	1.600	1.600	1.550	1.560	1.560	827,700
2022-09-26	1.610	1.620	1.590	1.600	1.600	223,900
2022-09-23	1.620	1.620	1.600	1.620	1.620	31,800
2022-09-22	1.580	1.630	1.580	1.620	1.620	422,000
2022-09-21	1.600	1.610	1.590	1.590	1.590	473,500
2022-09-20	1.600	1.620	1.600	1.610	1.610	123,800
2022-09-19	1.610	1.610	1.600	1.600	1.600	269,400
2022-09-16	1.620	1.630	1.590	1.620	1.620	1,180,800
2022-09-15	1.660	1.660	1.610	1.640	1.640	692,000
2022-09-14	1.650	1.670	1.650	1.660	1.660	581,900
2022-09-13	1.650	1.690	1.640	1.680	1.680	1,982,600
2022-09-12	1.660	1.660	1.630	1.650	1.650	650,900
2022-09-09	1.650	1.650	1.630	1.650	1.650	342,700
2022-09-08	1.640	1.640	1.620	1.640	1.640	264,500
2022-09-07	1.630	1.650	1.620	1.640	1.640	423,800
2022-09-06	1.660	1.670	1.620	1.650	1.650	2,203,800
2022-09-05	1.590	1.640	1.570	1.640	1.640	432,400
2022-09-02	1.570	1.590	1.570	1.590	1.590	264,700
2022-09-01	1.580	1.590	1.580	1.580	1.580	169,600
2022-08-31	1.590	1.600	1.580	1.580	1.580	587,000
2022-08-30	1.600	1.610	1.580	1.590	1.590	1,240,900
2022-08-29	1.600	1.600	1.590	1.600	1.600	305,100
2022-08-26	1.620	1.630	1.600	1.600	1.600	1,200,700
2022-08-25	1.630	1.630	1.610	1.620	1.620	1,008,600
2022-08-24	1.630	1.630	1.610	1.630	1.630	169,900
2022-08-23	1.630	1.630	1.620	1.630	1.630	66,900
2022-08-22	1.630	1.640	1.610	1.620	1.620	433,900
2022-08-19	1.640	1.640	1.620	1.630	1.630	260,200
2022-08-18	1.610	1.640	1.600	1.640	1.640	814,600
2022-08-17	1.610	1.630	1.600	1.610	1.610	904,200
2022-08-16	1.620	1.620	1.600	1.600	1.600	542,900
2022-08-15	1.620	1.640	1.600	1.620	1.620	506,400
2022-08-11	1.610	1.620	1.610	1.610	1.610	79,300

← NewerPage 17 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.