Major Development Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	0.320	0.320	0.310	0.310	0.310	189,801
2026-07-20	0.320	0.330	0.310	0.320	0.320	237,301
2026-07-17	0.330	0.330	0.320	0.320	0.320	303,501
2026-07-16	0.310	0.340	0.310	0.320	0.320	3,005,549
2026-07-15	0.320	0.320	0.300	0.310	0.310	1,465,703
2026-07-14	0.320	0.330	0.310	0.320	0.320	358,068
2026-07-13	0.310	0.320	0.300	0.320	0.320	69,900
2026-07-10	0.310	0.320	0.300	0.310	0.310	265,300
2026-07-09	0.310	0.310	0.300	0.310	0.310	251,400
2026-07-08	0.310	0.310	0.300	0.310	0.310	235,700
2026-07-07	0.310	0.320	0.300	0.320	0.320	267,100
2026-07-06	0.310	0.310	0.300	0.310	0.310	42,701
2026-07-03	0.310	0.320	0.300	0.300	0.300	616,701
2026-07-02	0.310	0.310	0.300	0.300	0.300	294,906
2026-07-01	0.310	0.310	0.300	0.300	0.300	96,801
2026-06-30	0.310	0.330	0.300	0.310	0.310	281,104
2026-06-29	0.320	0.320	0.300	0.300	0.300	191,300
2026-06-26	0.310	0.320	0.300	0.320	0.320	217,301
2026-06-25	0.330	0.350	0.310	0.310	0.310	1,311,400
2026-06-24	0.330	0.330	0.310	0.320	0.320	510,707
2026-06-23	0.350	0.360	0.320	0.330	0.330	677,825
2026-06-22	0.340	0.380	0.340	0.350	0.350	1,676,301
2026-06-19	0.310	0.390	0.310	0.330	0.330	7,925,700
2026-06-18	0.310	0.310	0.300	0.310	0.310	116,600
2026-06-17	0.310	0.320	0.300	0.310	0.310	758,300
2026-06-16	0.300	0.320	0.300	0.300	0.300	1,438,800
2026-06-15	0.290	0.300	0.290	0.300	0.300	352,002
2026-06-12	0.300	0.310	0.300	0.310	0.310	11,100
2026-06-11	0.300	0.310	0.290	0.300	0.300	18,100
2026-06-10	0.300	0.300	0.290	0.300	0.300	126,801
2026-06-09	0.310	0.310	0.300	0.300	0.300	5,300
2026-06-08	0.310	0.310	0.290	0.300	0.300	243,902
2026-06-05	0.310	0.320	0.300	0.300	0.300	357,600
2026-06-04	0.310	0.310	0.300	0.310	0.310	132,700
2026-06-02	0.320	0.320	0.300	0.310	0.310	84,000
2026-05-29	0.310	0.320	0.310	0.320	0.320	24,200
2026-05-28	0.310	0.320	0.300	0.310	0.310	172,500
2026-05-27	0.310	0.320	0.300	0.320	0.320	300
2026-05-26	0.310	0.310	0.310	0.310	0.310	315,700
2026-05-25	0.300	0.310	0.300	0.300	0.300	211,600
2026-05-22	0.310	0.310	0.290	0.310	0.310	497,100
2026-05-21	0.310	0.320	0.310	0.320	0.320	250,000
2026-05-20	0.310	0.320	0.310	0.320	0.320	138,000
2026-05-19	0.320	0.320	0.310	0.320	0.320	173,067
2026-05-18	0.340	0.340	0.330	0.340	0.340	46,310
2026-05-15	0.320	0.340	0.320	0.340	0.340	1,602
2026-05-14	0.320	0.340	0.320	0.340	0.340	24,900
2026-05-13	0.330	0.330	0.320	0.320	0.320	57,600
2026-05-12	0.330	0.340	0.330	0.340	0.340	7,200
2026-05-11	0.320	0.340	0.320	0.340	0.340	6,529
2026-05-08	0.330	0.330	0.330	0.330	0.330	100
2026-05-07	0.340	0.340	0.330	0.330	0.330	39,102
2026-05-06	0.320	0.380	0.320	0.330	0.330	1,415,247
2026-05-05	0.310	0.320	0.310	0.320	0.320	40,100
2026-04-30	0.320	0.320	0.320	0.320	0.320	2,300
2026-04-29	0.320	0.320	0.310	0.320	0.320	166,800
2026-04-28	0.320	0.330	0.320	0.320	0.320	41,300
2026-04-27	0.310	0.330	0.310	0.330	0.330	193,700
2026-04-24	0.310	0.320	0.310	0.320	0.320	15,510,100
2026-04-23	0.310	0.310	0.310	0.310	0.310	35,900

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.