Major Development Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	0.310	0.320	0.310	0.320	0.320	2,915
2026-04-21	0.310	0.320	0.310	0.310	0.310	17,600
2026-04-20	0.310	0.320	0.310	0.310	0.310	81,900
2026-04-17	0.320	0.320	0.310	0.320	0.320	101,500
2026-04-16	0.320	0.330	0.320	0.330	0.330	3,900
2026-04-10	0.320	0.330	0.320	0.320	0.320	173,963
2026-04-09	0.320	0.330	0.320	0.320	0.320	142,800
2026-04-08	0.320	0.330	0.320	0.330	0.330	128,201
2026-04-07	0.320	0.330	0.320	0.330	0.330	13,900
2026-04-03	0.340	0.340	0.320	0.330	0.330	180,700
2026-04-02	0.330	0.340	0.330	0.330	0.330	52,300
2026-04-01	0.340	0.340	0.330	0.330	0.330	44,000
2026-03-31	0.330	0.340	0.320	0.340	0.340	188,800
2026-03-30	0.330	0.340	0.330	0.340	0.340	5,900
2026-03-27	0.340	0.340	0.330	0.340	0.340	74,200
2026-03-26	0.330	0.340	0.330	0.340	0.340	137,100
2026-03-25	0.330	0.340	0.320	0.330	0.330	122,200
2026-03-24	0.330	0.340	0.330	0.340	0.340	51,400
2026-03-23	0.330	0.340	0.330	0.340	0.340	55,200
2026-03-20	0.330	0.350	0.330	0.340	0.340	205,800
2026-03-19	0.340	0.340	0.330	0.340	0.340	89,201
2026-03-18	0.340	0.350	0.340	0.350	0.350	133,600
2026-03-17	0.340	0.350	0.340	0.350	0.350	168,300
2026-03-16	0.340	0.350	0.340	0.350	0.350	26,299,100
2026-03-13	0.340	0.340	0.340	0.340	0.340	63,700
2026-03-12	0.330	0.350	0.330	0.350	0.350	1,300
2026-03-11	0.350	0.360	0.340	0.350	0.350	22,301
2026-03-10	0.340	0.360	0.330	0.350	0.350	44,699
2026-03-09	0.330	0.330	0.300	0.330	0.330	282,100
2026-03-06	0.320	0.350	0.320	0.350	0.350	166,500
2026-03-05	0.340	0.350	0.340	0.340	0.340	171,100
2026-03-04	0.340	0.350	0.300	0.330	0.330	869,800
2026-03-02	0.360	0.390	0.340	0.340	0.340	527,100
2026-02-27	0.400	0.410	0.390	0.410	0.410	235,600
2026-02-26	0.410	0.420	0.410	0.410	0.410	138,800
2026-02-25	0.410	0.410	0.400	0.410	0.410	153,500
2026-02-24	0.390	0.410	0.390	0.410	0.410	179,200
2026-02-23	0.420	0.420	0.400	0.400	0.400	227,400
2026-02-20	0.420	0.420	0.400	0.420	0.420	96,614
2026-02-19	0.410	0.430	0.410	0.420	0.420	502,000
2026-02-18	0.420	0.420	0.400	0.410	0.410	13,082,500
2026-02-17	0.410	0.420	0.390	0.410	0.410	578,860
2026-02-16	0.480	0.500	0.410	0.420	0.420	3,765,900
2026-02-13	0.390	0.500	0.380	0.480	0.480	3,104,610
2026-02-12	0.390	0.400	0.380	0.390	0.390	159,301
2026-02-11	0.380	0.400	0.380	0.390	0.390	137,600
2026-02-10	0.350	0.400	0.350	0.390	0.390	411,000
2026-02-09	0.350	0.360	0.340	0.360	0.360	44,300
2026-02-06	0.330	0.380	0.330	0.370	0.370	398,200
2026-02-05	0.360	0.360	0.340	0.350	0.350	348,189
2026-02-04	0.340	0.400	0.340	0.370	0.370	401,001
2026-02-03	0.320	0.340	0.320	0.340	0.340	1,100
2026-02-02	0.340	0.340	0.340	0.340	0.340	2,200
2026-01-30	0.330	0.330	0.330	0.330	0.330	20,000
2026-01-29	0.330	0.340	0.330	0.340	0.340	4,300
2026-01-28	0.320	0.360	0.320	0.330	0.330	152,829
2026-01-27	0.330	0.330	0.330	0.330	0.330	4,800
2026-01-26	0.330	0.330	0.330	0.330	0.330	100
2026-01-23	0.320	0.320	0.310	0.320	0.320	87,024
2026-01-22	0.320	0.330	0.320	0.330	0.330	3,115

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.