Major Development Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	0.320	0.330	0.320	0.330	0.330	3,115
2026-01-21	0.320	0.330	0.320	0.330	0.330	34,806
2026-01-20	0.320	0.330	0.320	0.320	0.320	57,050
2026-01-19	0.330	0.330	0.320	0.330	0.330	42,632
2026-01-16	0.320	0.320	0.310	0.320	0.320	312,900
2026-01-15	0.330	0.330	0.320	0.330	0.330	252,500
2026-01-14	0.320	0.330	0.320	0.330	0.330	89,900
2026-01-13	0.320	0.330	0.320	0.330	0.330	8,300
2026-01-12	0.310	0.330	0.310	0.330	0.330	95,600
2026-01-09	0.330	0.330	0.320	0.320	0.320	584,300
2026-01-08	0.330	0.340	0.330	0.330	0.330	9,201
2026-01-07	0.330	0.340	0.330	0.340	0.340	30,100
2026-01-06	0.330	0.340	0.330	0.340	0.340	24,100
2026-01-05	0.340	0.340	0.320	0.330	0.330	170,606
2025-12-30	0.330	0.340	0.330	0.340	0.340	2,408
2025-12-29	0.340	0.340	0.310	0.340	0.340	280,827
2025-12-26	0.330	0.340	0.320	0.340	0.340	79,800
2025-12-25	0.330	0.330	0.330	0.330	0.330	98,104
2025-12-24	0.330	0.330	0.320	0.330	0.330	187,200
2025-12-23	0.340	0.340	0.320	0.340	0.340	372,622
2025-12-22	0.340	0.350	0.340	0.350	0.350	3,800
2025-12-19	0.350	0.350	0.340	0.340	0.340	88,100
2025-12-18	0.350	0.360	0.340	0.350	0.350	322,500
2025-12-17	0.350	0.360	0.350	0.350	0.350	95,414
2025-12-16	0.360	0.360	0.360	0.360	0.360	25,142
2025-12-15	0.350	0.360	0.350	0.360	0.360	143,000
2025-12-12	0.360	0.360	0.360	0.360	0.360	4,152
2025-12-11	0.360	0.370	0.350	0.360	0.360	311,000
2025-12-09	0.360	0.400	0.360	0.370	0.370	533,200
2025-12-08	0.360	0.360	0.350	0.350	0.350	88,300
2025-12-04	0.360	0.370	0.350	0.370	0.370	46,309
2025-12-03	0.360	0.360	0.360	0.360	0.360	21,400
2025-12-02	0.370	0.370	0.370	0.370	0.370	500
2025-12-01	0.360	0.370	0.360	0.370	0.370	40,500
2025-11-28	0.350	0.370	0.350	0.360	0.360	53,200
2025-11-27	0.350	0.360	0.350	0.350	0.350	12,400
2025-11-26	0.360	0.370	0.350	0.350	0.350	34,000
2025-11-25	0.360	0.360	0.350	0.360	0.360	21,061
2025-11-24	0.360	0.370	0.350	0.360	0.360	188,901
2025-11-21	0.360	0.360	0.340	0.360	0.360	326,308
2025-11-20	0.370	0.380	0.360	0.380	0.380	32,500
2025-11-19	0.370	0.370	0.370	0.370	0.370	38,700
2025-11-18	0.350	0.370	0.350	0.370	0.370	91,600
2025-11-17	0.340	0.360	0.340	0.360	0.360	120,000
2025-11-14	0.370	0.370	0.350	0.360	0.360	170,300
2025-11-13	0.370	0.370	0.360	0.360	0.360	208,900
2025-11-12	0.380	0.380	0.360	0.360	0.360	22,500
2025-11-11	0.380	0.390	0.370	0.370	0.370	36,100
2025-11-10	0.380	0.380	0.370	0.370	0.370	92,200
2025-11-07	0.400	0.400	0.380	0.380	0.380	16,100
2025-11-06	0.380	0.420	0.380	0.390	0.390	159,499
2025-11-05	0.370	0.390	0.360	0.380	0.380	149,900
2025-11-04	0.390	0.390	0.350	0.370	0.370	223,800
2025-11-03	0.380	0.390	0.370	0.380	0.380	23,400
2025-10-31	0.400	0.400	0.380	0.390	0.390	82,401
2025-10-30	0.410	0.410	0.370	0.390	0.390	449,016
2025-10-29	0.400	0.420	0.400	0.420	0.420	80,000
2025-10-28	0.400	0.410	0.400	0.410	0.410	285,401
2025-10-27	0.420	0.430	0.410	0.410	0.410	99,401
2025-10-24	0.410	0.430	0.400	0.420	0.420	72,600

← NewerPage 4 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.