Major Development Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	0.410	0.430	0.410	0.410	0.410	100,400
2025-10-21	0.400	0.420	0.400	0.410	0.410	34,100
2025-10-20	0.420	0.420	0.410	0.420	0.420	65,800
2025-10-17	0.410	0.430	0.410	0.410	0.410	166,148
2025-10-16	0.420	0.430	0.410	0.420	0.420	211,214
2025-10-15	0.430	0.440	0.420	0.420	0.420	235,229
2025-10-14	0.430	0.430	0.420	0.420	0.420	34,100
2025-10-10	0.420	0.440	0.420	0.430	0.430	161,701
2025-10-09	0.440	0.440	0.430	0.440	0.440	128,100
2025-10-08	0.440	0.450	0.420	0.440	0.440	252,158
2025-10-07	0.440	0.460	0.430	0.430	0.430	690,700
2025-10-06	0.460	0.460	0.440	0.440	0.440	325,500
2025-10-03	0.460	0.470	0.450	0.450	0.450	303,100
2025-10-02	0.470	0.470	0.450	0.450	0.450	305,600
2025-10-01	0.460	0.470	0.450	0.470	0.470	346,300
2025-09-30	0.520	0.520	0.450	0.460	0.460	3,024,700
2025-09-29	0.460	0.580	0.460	0.520	0.520	11,709,980
2025-09-26	0.450	0.460	0.450	0.450	0.450	89,419
2025-09-25	0.450	0.460	0.450	0.460	0.460	223,600
2025-09-24	0.450	0.490	0.430	0.440	0.440	908,000
2025-09-23	0.460	0.460	0.450	0.450	0.450	268,900
2025-09-22	0.450	0.460	0.450	0.460	0.460	452,707
2025-09-19	0.450	0.460	0.450	0.450	0.450	204,900
2025-09-18	0.510	0.530	0.430	0.460	0.460	3,294,613
2025-09-17	0.530	0.530	0.510	0.520	0.520	68,100
2025-09-16	0.530	0.530	0.510	0.520	0.520	153,600
2025-09-15	0.540	0.540	0.510	0.510	0.510	406,900
2025-09-12	0.520	0.620	0.510	0.540	0.540	3,206,803
2025-09-11	0.490	0.520	0.490	0.510	0.510	48,800
2025-09-10	0.500	0.520	0.480	0.520	0.520	118,100
2025-09-09	0.480	0.500	0.470	0.500	0.500	98,400
2025-09-08	0.460	0.480	0.460	0.480	0.480	127,600
2025-09-05	0.470	0.470	0.460	0.460	0.460	23,000
2025-09-04	0.470	0.480	0.460	0.470	0.470	148,300
2025-09-03	0.460	0.470	0.450	0.450	0.450	40,100
2025-09-02	0.460	0.470	0.450	0.450	0.450	39,200
2025-09-01	0.460	0.480	0.450	0.450	0.450	42,600
2025-08-29	0.450	0.480	0.450	0.460	0.460	58,400
2025-08-28	0.460	0.470	0.450	0.450	0.450	79,300
2025-08-27	0.470	0.530	0.450	0.460	0.460	1,166,500
2025-08-26	0.460	0.460	0.460	0.460	0.460	45,600
2025-08-25	0.460	0.470	0.450	0.470	0.470	37,700
2025-08-22	0.450	0.470	0.450	0.470	0.470	72,900
2025-08-21	0.450	0.460	0.450	0.460	0.460	10,200
2025-08-20	0.470	0.470	0.460	0.460	0.460	53,400
2025-08-19	0.460	0.470	0.460	0.470	0.470	6,600
2025-08-18	0.450	0.470	0.450	0.460	0.460	172,400
2025-08-15	0.450	0.450	0.430	0.450	0.450	230,100
2025-08-14	0.450	0.470	0.450	0.470	0.470	21,900
2025-08-13	0.460	0.480	0.460	0.470	0.470	46,500
2025-08-08	0.470	0.480	0.470	0.480	0.480	9,700
2025-08-07	0.480	0.480	0.460	0.480	0.480	187,400
2025-08-06	0.460	0.480	0.460	0.480	0.480	50,200
2025-08-05	0.470	0.480	0.460	0.470	0.470	11,900
2025-08-04	0.480	0.480	0.450	0.450	0.450	13,800
2025-08-01	0.480	0.490	0.450	0.470	0.470	129,500
2025-07-31	0.460	0.480	0.450	0.480	0.480	311,400
2025-07-30	0.460	0.490	0.440	0.470	0.470	769,500
2025-07-29	0.450	0.460	0.440	0.460	0.460	167,200
2025-07-25	0.450	0.470	0.450	0.450	0.450	59,400

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.