Major Development Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-23	0.890	0.890	0.720	0.860	0.860	2,837,900
2025-01-22	0.930	0.940	0.890	0.900	0.900	374,300
2025-01-21	0.900	0.930	0.900	0.910	0.910	315,100
2025-01-20	0.900	0.960	0.900	0.960	0.960	1,100
2025-01-17	0.910	0.910	0.890	0.900	0.900	203,900
2025-01-16	0.950	0.950	0.910	0.910	0.910	50,700
2025-01-15	0.920	0.960	0.920	0.960	0.960	3,700
2025-01-14	0.980	0.980	0.980	0.980	0.980	0
2025-01-13	0.930	0.980	0.910	0.980	0.980	119,200
2025-01-10	0.930	0.960	0.930	0.960	0.960	7,900
2025-01-09	0.940	0.940	0.930	0.930	0.930	11,200
2025-01-08	0.950	0.950	0.940	0.950	0.950	7,900
2025-01-07	0.950	0.980	0.940	0.980	0.980	22,000
2025-01-06	0.950	0.960	0.930	0.960	0.960	296,600
2025-01-03	0.970	0.970	0.950	0.950	0.950	443,300
2025-01-02	1.000	1.000	0.980	1.000	1.000	69,200
2024-12-30	0.990	0.990	0.980	0.980	0.980	66,100
2024-12-27	1.030	1.030	1.030	1.030	1.030	0
2024-12-26	1.030	1.030	1.030	1.030	1.030	10,000
2024-12-25	1.000	1.000	0.990	0.990	0.990	55,900
2024-12-24	0.990	1.000	0.990	1.000	1.000	100,300
2024-12-23	0.970	1.050	0.960	1.030	1.030	268,000
2024-12-20	0.990	0.990	0.960	0.970	0.970	307,800
2024-12-19	0.990	0.990	0.980	0.990	0.990	3,000
2024-12-18	0.980	0.990	0.980	0.990	0.990	800
2024-12-17	0.980	1.060	0.980	0.980	0.980	457,700
2024-12-16	0.990	0.990	0.970	0.990	0.990	17,200
2024-12-13	0.980	0.990	0.980	0.990	0.990	16,300
2024-12-12	0.980	1.010	0.980	0.980	0.980	60,500
2024-12-11	1.010	1.010	0.970	0.980	0.980	352,000
2024-12-09	1.000	1.030	1.000	1.030	1.030	18,600
2024-12-06	1.040	1.040	1.040	1.040	1.040	0
2024-12-04	1.020	1.050	1.010	1.040	1.040	92,000
2024-12-03	1.020	1.030	1.020	1.030	1.030	25,100
2024-12-02	1.020	1.020	1.020	1.020	1.020	100
2024-11-29	1.010	1.020	0.990	1.020	1.020	20,100
2024-11-28	1.000	1.010	0.990	1.010	1.010	73,100
2024-11-27	1.010	1.020	1.000	1.020	1.020	186,500
2024-11-26	1.020	1.030	1.020	1.030	1.030	600
2024-11-25	1.020	1.030	1.010	1.030	1.030	67,200
2024-11-22	1.010	1.030	1.010	1.030	1.030	107,900
2024-11-21	1.010	1.050	1.010	1.030	1.030	55,700
2024-11-20	1.050	1.050	1.020	1.030	1.030	47,700
2024-11-19	1.050	1.050	1.010	1.040	1.040	142,900
2024-11-18	1.070	1.070	1.040	1.050	1.050	30,000
2024-11-15	1.060	1.070	1.020	1.070	1.070	64,500
2024-11-14	1.030	1.060	1.030	1.060	1.060	20,100
2024-11-13	1.050	1.080	1.050	1.050	1.050	28,700
2024-11-12	1.030	1.040	1.030	1.040	1.040	12,400
2024-11-11	1.070	1.070	1.030	1.060	1.060	99,500
2024-11-08	1.030	1.050	1.030	1.040	1.040	13,200
2024-11-07	1.040	1.040	1.040	1.040	1.040	200
2024-11-06	1.060	1.080	1.030	1.080	1.080	130,100
2024-11-05	1.060	1.100	1.060	1.100	1.100	400
2024-11-04	1.060	1.090	1.060	1.090	1.090	12,100
2024-11-01	1.100	1.100	1.100	1.100	1.100	0
2024-10-31	1.090	1.100	1.090	1.100	1.100	10,100
2024-10-30	1.100	1.100	1.100	1.100	1.100	1,000
2024-10-29	1.100	1.100	1.100	1.100	1.100	0
2024-10-28	1.070	1.100	1.060	1.100	1.100	4,400

← NewerPage 8 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.