Mono Next Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	1.290	1.320	1.260	1.320	1.320	8,124,236
2026-01-21	1.290	1.320	1.270	1.280	1.280	6,126,029
2026-01-20	1.340	1.360	1.290	1.290	1.290	11,341,550
2026-01-19	1.320	1.360	1.300	1.350	1.350	13,344,680
2026-01-16	1.240	1.320	1.240	1.300	1.300	19,759,221
2026-01-15	1.180	1.280	1.180	1.260	1.260	16,721,990
2026-01-14	1.220	1.220	1.180	1.180	1.180	3,308,410
2026-01-13	1.280	1.280	1.220	1.230	1.230	7,617,104
2026-01-12	1.260	1.310	1.250	1.280	1.280	11,002,750
2026-01-09	1.200	1.280	1.200	1.260	1.260	17,711,000
2026-01-08	1.180	1.240	1.150	1.200	1.200	15,695,810
2026-01-07	1.100	1.200	1.100	1.190	1.190	20,004,289
2026-01-06	1.080	1.120	1.080	1.100	1.100	3,503,783
2026-01-05	1.040	1.120	1.040	1.110	1.110	10,444,260
2025-12-30	1.060	1.060	1.020	1.050	1.050	2,306,674
2025-12-29	1.040	1.080	1.030	1.060	1.060	3,768,057
2025-12-26	1.070	1.080	1.030	1.040	1.040	3,786,507
2025-12-25	1.100	1.110	1.060	1.080	1.080	2,131,162
2025-12-24	1.070	1.110	1.070	1.090	1.090	2,512,511
2025-12-23	1.110	1.130	1.080	1.080	1.080	4,434,874
2025-12-22	1.050	1.120	1.040	1.110	1.110	7,147,207
2025-12-19	1.090	1.090	1.030	1.050	1.050	5,113,387
2025-12-18	1.160	1.180	1.090	1.090	1.090	5,710,117
2025-12-17	1.180	1.190	1.150	1.160	1.160	1,869,634
2025-12-16	1.190	1.190	1.150	1.170	1.170	2,921,717
2025-12-15	1.210	1.220	1.160	1.170	1.170	5,030,490
2025-12-12	1.180	1.230	1.160	1.200	1.200	5,759,375
2025-12-11	1.240	1.240	1.160	1.180	1.180	8,448,059
2025-12-09	1.250	1.260	1.220	1.240	1.240	4,806,490
2025-12-08	1.220	1.260	1.160	1.260	1.260	20,562,131
2025-12-04	1.270	1.270	1.230	1.240	1.240	6,681,193
2025-12-03	1.250	1.280	1.210	1.270	1.270	13,229,800
2025-12-02	1.250	1.280	1.210	1.250	1.250	20,468,529
2025-12-01	1.180	1.280	1.170	1.270	1.270	31,694,770
2025-11-28	1.090	1.220	1.090	1.210	1.210	48,736,000
2025-11-27	0.950	1.110	0.940	1.090	1.090	33,104,531
2025-11-26	0.900	0.970	0.900	0.960	0.960	19,402,490
2025-11-25	0.810	0.930	0.800	0.910	0.910	36,853,180
2025-11-24	0.780	0.810	0.780	0.810	0.810	4,351,921
2025-11-21	0.820	0.820	0.750	0.780	0.780	11,087,500
2025-11-20	0.820	0.850	0.810	0.830	0.830	6,259,709
2025-11-19	0.830	0.840	0.800	0.810	0.810	4,464,406
2025-11-18	0.810	0.840	0.800	0.820	0.820	8,193,877
2025-11-17	0.790	0.860	0.790	0.830	0.830	17,320,439
2025-11-14	0.870	0.890	0.690	0.810	0.810	47,973,328
2025-11-13	0.950	0.950	0.860	0.890	0.890	24,741,480
2025-11-12	0.970	0.980	0.930	0.950	0.950	9,761,169
2025-11-11	0.990	1.050	0.960	0.980	0.980	17,985,330
2025-11-10	1.050	1.050	0.950	0.990	0.990	31,426,760
2025-11-07	0.910	1.120	0.890	1.080	1.080	222,383,703
2025-11-06	1.170	1.220	1.170	1.210	1.210	7,502,845
2025-11-05	1.150	1.170	1.130	1.160	1.160	6,649,331
2025-11-04	1.180	1.200	1.140	1.150	1.150	7,387,230
2025-11-03	1.200	1.220	1.180	1.190	1.190	8,383,531
2025-10-31	1.200	1.210	1.180	1.190	1.190	4,797,558
2025-10-30	1.200	1.230	1.180	1.200	1.200	13,337,150
2025-10-29	1.200	1.220	1.160	1.200	1.200	20,339,480
2025-10-28	1.260	1.260	1.200	1.200	1.200	14,379,860
2025-10-27	1.280	1.310	1.260	1.260	1.260	8,652,334
2025-10-24	1.300	1.320	1.280	1.280	1.280	8,701,921

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.