Moshi Moshi Retail Corp. PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 36.500 | 36.750 | 36.250 | 36.250 | 34.447 | 306,618 |
| 2025-10-20 | 36.750 | 37.000 | 36.250 | 36.500 | 34.684 | 292,872 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.6400 THB |
| 2026-04-29 | 1.2200 THB |
| 2025-04-30 | 0.8000 THB |
| 2024-05-02 | 0.6000 THB |
| 2023-05-02 | 0.1100 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.