Microsoft Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 3.860 | 3.880 | 3.840 | 3.860 | 3.855 | 452,827 |
| 2026-07-22 | 3.940 | 3.980 | 3.940 | 3.980 | 3.975 | 599,817 |
| 2026-07-21 | 3.960 | 3.980 | 3.920 | 3.940 | 3.935 | 429,260 |
| 2026-07-20 | 3.900 | 3.920 | 3.880 | 3.880 | 3.875 | 342,605 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0064 USD |
| 2026-05-21 | 0.0061 USD |
| 2026-02-19 | 0.0049 USD |
| 2025-11-20 | 0.0044 USD |
| 2025-08-21 | 0.0066 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.