Microsoft Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 3.380 | 3.380 | 3.260 | 3.280 | 3.275 | 679,067 |
| 2026-07-22 | 3.360 | 3.380 | 3.360 | 3.380 | 3.375 | 441,509 |
| 2026-07-21 | 3.300 | 3.400 | 3.280 | 3.360 | 3.355 | 136,881 |
| 2026-07-20 | 3.320 | 3.340 | 3.300 | 3.300 | 3.295 | 66,346 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0064 USD |
| 2026-05-21 | 0.0063 USD |
| 2026-02-19 | 0.0071 USD |
| 2025-11-20 | 0.0074 USD |
| 2025-08-21 | 0.0068 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.