Microsoft Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 6.600 | 6.650 | 6.500 | 6.550 | 6.538 | 1,627,144 |
| 2026-07-22 | 6.700 | 6.750 | 6.700 | 6.700 | 6.687 | 817,012 |
| 2026-07-21 | 6.800 | 6.800 | 6.700 | 6.700 | 6.687 | 1,170,461 |
| 2026-07-20 | 6.650 | 6.650 | 6.600 | 6.650 | 6.638 | 791,076 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0149 USD |
| 2026-05-21 | 0.0144 USD |
| 2026-02-19 | 0.0145 USD |
| 2025-11-20 | 0.0144 USD |
| 2025-08-21 | 0.0106 USD |
| 2025-05-15 | 0.0109 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.