Muangthai Capital Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 33.250 | 34.750 | 33.000 | 34.750 | 34.750 | 27,559,836 |
← NewerPage 2 of 2 · 61 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 0.2900 THB |
| 2025-04-28 | 0.2500 THB |
| 2024-04-29 | 0.2100 THB |
| 2023-04-27 | 0.9500 THB |
| 2022-04-28 | 0.3700 THB |
| 2021-04-29 | 0.3700 THB |
| 2021-03-01 | 0.3700 THB |
| 2020-04-21 | 0.3000 THB |
| 2019-04-29 | 0.2600 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.