Muangthai Capital Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 41.250 | 41.250 | 40.750 | 41.250 | 40.848 | 2,107,380 |
| 2025-10-20 | 40.750 | 41.000 | 40.500 | 40.750 | 40.353 | 1,725,801 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 0.2900 THB |
| 2025-04-28 | 0.2500 THB |
| 2024-04-29 | 0.2100 THB |
| 2023-04-27 | 0.9500 THB |
| 2022-04-28 | 0.3700 THB |
| 2021-04-29 | 0.3700 THB |
| 2021-03-01 | 0.3700 THB |
| 2020-04-21 | 0.3000 THB |
| 2019-04-29 | 0.2600 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.