Make To Win Holding PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.910	0.910	0.880	0.890	0.890	154,601
2026-10-19	0.910	0.920	0.900	0.900	0.900	246,700
2026-10-15	0.900	0.920	0.900	0.900	0.900	297,100
2026-10-14	0.900	0.920	0.890	0.900	0.900	274,100
2026-10-12	0.910	0.910	0.900	0.910	0.910	68,800
2026-10-09	0.950	0.960	0.910	0.920	0.920	401,000
2026-10-08	0.950	0.960	0.940	0.950	0.950	647,305
2026-10-07	0.910	0.950	0.910	0.930	0.930	1,620,201
2026-10-06	0.900	0.940	0.890	0.910	0.910	141,600
2026-10-05	0.910	0.910	0.900	0.900	0.900	76,760
2026-10-02	0.900	0.910	0.880	0.910	0.910	51,003
2026-10-01	0.910	0.910	0.880	0.880	0.880	56,500
2026-09-30	0.930	0.930	0.880	0.890	0.890	231,700
2026-09-29	0.940	0.950	0.930	0.940	0.940	102,800
2026-09-28	0.960	0.980	0.930	0.950	0.950	256,100
2026-09-25	0.990	0.990	0.970	0.970	0.970	115,000
2026-09-24	0.980	0.980	0.960	0.980	0.980	56,800
2026-09-23	0.970	0.990	0.970	0.980	0.980	271,900
2026-09-22	0.970	0.970	0.950	0.960	0.960	135,113
2026-09-21	0.960	0.990	0.960	0.960	0.960	395,390
2026-09-18	0.930	0.980	0.910	0.980	0.980	1,856,811
2026-09-17	0.880	1.000	0.880	0.930	0.930	1,989,102
2026-09-16	0.900	0.950	0.880	0.880	0.880	462,700
2026-09-15	0.940	0.950	0.900	0.900	0.900	647,703
2026-09-14	1.020	1.020	0.940	0.970	0.970	934,401
2026-09-11	1.040	1.090	1.020	1.030	1.030	532,900
2026-09-10	1.060	1.070	1.040	1.040	1.040	498,900
2026-09-09	1.090	1.110	1.060	1.060	1.060	836,302
2026-09-08	1.050	1.130	1.040	1.080	1.080	1,219,335
2026-09-07	1.060	1.080	1.040	1.060	1.060	131,401
2026-09-04	1.070	1.070	1.000	1.060	1.060	287,801
2026-09-03	1.060	1.100	1.040	1.060	1.060	240,113
2026-09-02	1.100	1.130	1.050	1.060	1.060	121,200
2026-09-01	1.110	1.140	1.070	1.100	1.100	530,330
2026-08-31	1.170	1.170	1.120	1.120	1.120	555,559
2026-08-28	1.150	1.160	1.120	1.140	1.140	324,110
2026-08-27	1.180	1.180	1.150	1.150	1.150	1,037,300
2026-08-26	1.160	1.170	1.150	1.160	1.160	608,147
2026-08-25	1.140	1.210	1.110	1.150	1.150	3,189,901
2026-08-24	1.150	1.200	1.120	1.120	1.120	6,047,638
2026-08-21	1.000	1.240	0.990	1.160	1.160	23,404,869
2026-08-20	1.000	1.000	0.960	0.980	0.980	1,714,200
2026-08-19	1.010	1.020	0.990	1.000	1.000	1,128,001
2026-08-18	1.010	1.040	0.990	1.010	1.010	4,309,362
2026-08-17	0.810	1.020	0.810	1.000	1.000	12,483,764
2026-08-14	0.810	0.810	0.800	0.810	0.810	54,500
2026-08-13	0.820	0.820	0.800	0.800	0.800	104,610
2026-08-11	0.830	0.840	0.810	0.810	0.810	122,200
2026-08-10	0.830	0.840	0.820	0.830	0.830	162,800
2026-08-07	0.840	0.840	0.820	0.840	0.840	164,800
2026-08-06	0.830	0.840	0.830	0.840	0.840	253,730
2026-08-05	0.840	0.840	0.830	0.840	0.840	180,210
2026-08-04	0.820	0.840	0.810	0.840	0.840	633,111
2026-08-03	0.830	0.840	0.800	0.820	0.820	224,000
2026-07-31	0.780	0.830	0.780	0.830	0.830	595,201
2026-07-30	0.780	0.790	0.770	0.790	0.790	176,200
2026-07-27	0.780	0.790	0.780	0.780	0.780	52,500
2026-07-24	0.780	0.780	0.770	0.770	0.770	80,900
2026-07-23	0.790	0.790	0.770	0.790	0.790	221,101
2026-07-22	0.790	0.800	0.780	0.780	0.780	36,600

Page 1 of 16 · 940 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-30	0.0301 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.