Make To Win Holding PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-26	2.120	2.120	2.020	2.020	1.952	2,150,140
2024-04-25	2.120	2.140	2.060	2.100	2.029	3,416,508
2024-04-24	2.180	2.200	2.140	2.140	2.068	1,271,410
2024-04-23	2.160	2.200	2.140	2.180	2.106	2,030,232
2024-04-22	2.100	2.220	2.100	2.160	2.087	5,840,508
2024-04-19	2.560	2.600	2.500	2.600	2.512	6,435,602
2024-04-18	2.860	2.900	2.600	2.620	2.531	10,290,600
2024-04-17	2.860	2.920	2.800	2.840	2.744	5,986,107
2024-04-11	2.940	3.040	2.880	2.900	2.802	9,392,426
2024-04-10	2.920	2.960	2.900	2.940	2.841	3,042,115
2024-04-09	2.920	3.020	2.880	2.900	2.802	7,985,714
2024-04-05	2.900	2.980	2.880	2.920	2.821	6,681,827
2024-04-04	2.800	2.980	2.720	2.940	2.841	18,827,320
2024-04-03	2.520	2.880	2.520	2.820	2.725	22,895,730
2024-04-02	2.460	2.540	2.440	2.520	2.435	4,616,700
2024-04-01	2.560	2.560	2.460	2.460	2.377	5,506,300
2024-03-29	2.560	2.580	2.500	2.560	2.473	4,590,950
2024-03-28	2.400	2.560	2.400	2.500	2.415	6,391,516
2024-03-27	2.340	2.440	2.340	2.380	2.300	1,214,903
2024-03-26	2.320	2.420	2.260	2.340	2.261	3,115,047
2024-03-25	2.420	2.460	2.280	2.320	2.242	3,396,907
2024-03-22	2.440	2.460	2.400	2.400	2.319	772,402
2024-03-21	2.380	2.480	2.360	2.440	2.358	1,945,700
2024-03-20	2.440	2.460	2.360	2.360	2.280	1,604,517
2024-03-19	2.540	2.540	2.420	2.420	2.338	2,735,602
2024-03-18	2.560	2.560	2.500	2.520	2.435	1,687,001
2024-03-15	2.520	2.560	2.500	2.540	2.454	1,050,308
2024-03-14	2.560	2.560	2.500	2.520	2.435	1,841,516
2024-03-13	2.560	2.660	2.540	2.540	2.454	4,010,019
2024-03-12	2.480	2.640	2.460	2.580	2.493	5,131,601
2024-03-11	2.540	2.540	2.460	2.480	2.396	1,331,629
2024-03-08	2.480	2.520	2.480	2.500	2.415	1,269,707
2024-03-07	2.560	2.560	2.460	2.460	2.377	3,911,100
2024-03-06	2.460	2.580	2.460	2.540	2.454	3,791,672
2024-03-05	2.520	2.540	2.380	2.460	2.377	8,249,301
2024-03-04	2.740	2.760	2.540	2.540	2.454	9,637,017
2024-03-01	2.720	2.780	2.720	2.740	2.647	2,788,100
2024-02-29	2.820	2.820	2.720	2.720	2.628	8,076,195
2024-02-28	2.720	2.880	2.700	2.800	2.705	16,183,020
2024-02-27	2.600	2.680	2.580	2.660	2.570	4,975,400
2024-02-23	2.620	2.640	2.540	2.540	2.454	18,762,070
2024-02-22	2.600	2.720	2.600	2.700	2.609	14,472,630
2024-02-21	2.680	2.700	2.580	2.600	2.512	15,686,210
2024-02-20	2.540	2.660	2.500	2.620	2.531	7,149,626
2024-02-19	2.480	2.560	2.480	2.520	2.435	2,646,205
2024-02-16	2.620	2.660	2.500	2.500	2.415	9,709,789
2024-02-15	2.440	2.600	2.440	2.580	2.493	13,541,700
2024-02-14	2.400	2.480	2.360	2.440	2.358	5,344,601
2024-02-13	2.420	2.480	2.400	2.420	2.338	2,928,091
2024-02-12	2.480	2.480	2.400	2.420	2.338	4,312,200
2024-02-09	2.420	2.480	2.420	2.460	2.377	2,139,501
2024-02-08	2.480	2.500	2.420	2.420	2.338	4,378,500
2024-02-07	2.420	2.480	2.360	2.460	2.377	9,147,000
2024-02-06	2.580	2.580	2.380	2.400	2.319	17,198,359
2024-02-05	2.540	2.600	2.520	2.540	2.454	6,655,321
2024-02-02	2.660	2.720	2.560	2.560	2.473	18,985,170
2024-02-01	2.520	2.660	2.500	2.620	2.531	17,562,369
2024-01-31	2.520	2.520	2.460	2.500	2.415	9,927,152
2024-01-30	2.420	2.540	2.400	2.500	2.415	13,248,660
2024-01-29	2.380	2.480	2.360	2.440	2.358	16,916,730

← NewerPage 11 of 16 · 940 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-30	0.0301 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.