Make To Win Holding PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	2.260	2.460	2.220	2.400	2.319	21,551,311
2024-01-25	2.340	2.360	2.260	2.280	2.203	6,903,411
2024-01-24	2.200	2.340	2.160	2.320	2.242	10,935,240
2024-01-23	2.280	2.320	2.200	2.200	2.126	11,494,640
2024-01-22	2.320	2.380	2.280	2.300	2.222	21,219,811
2024-01-19	2.140	2.300	2.140	2.280	2.203	33,442,398
2024-01-18	2.140	2.200	2.120	2.140	2.068	6,371,851
2024-01-17	2.140	2.160	2.100	2.140	2.068	5,989,915
2024-01-16	2.180	2.200	2.120	2.140	2.068	12,054,740
2024-01-15	2.080	2.180	2.080	2.160	2.087	12,466,540
2024-01-12	2.000	2.060	2.000	2.060	1.990	1,233,666
2024-01-11	2.060	2.080	1.980	2.020	1.952	5,669,260
2024-01-10	2.080	2.100	2.040	2.060	1.990	1,688,265
2024-01-09	2.100	2.140	2.060	2.060	1.990	3,571,405
2024-01-08	2.040	2.120	2.040	2.080	2.010	8,037,826
2024-01-05	2.100	2.120	2.020	2.040	1.971	5,939,201
2024-01-04	2.180	2.180	2.080	2.080	2.010	6,320,721
2024-01-03	2.200	2.220	2.140	2.180	2.106	3,839,389
2024-01-02	2.100	2.220	2.100	2.200	2.126	4,903,002
2023-12-28	2.140	2.180	2.120	2.120	2.048	2,679,300
2023-12-27	2.120	2.180	2.080	2.140	2.068	3,001,567
2023-12-26	2.120	2.120	2.060	2.080	2.010	3,350,106
2023-12-25	2.180	2.180	2.060	2.120	2.048	4,627,129
2023-12-22	2.260	2.280	2.160	2.180	2.106	6,385,301
2023-12-21	2.240	2.260	2.200	2.260	2.184	2,966,620
2023-12-20	2.300	2.300	2.220	2.240	2.164	2,649,016
2023-12-19	2.360	2.360	2.240	2.260	2.184	4,208,406
2023-12-18	2.340	2.380	2.300	2.340	2.261	2,252,031
2023-12-15	2.300	2.380	2.300	2.340	2.261	3,092,419
2023-12-14	2.240	2.300	2.220	2.300	2.222	2,871,306
2023-12-13	2.340	2.340	2.180	2.220	2.145	9,342,315
2023-12-12	2.380	2.400	2.300	2.340	2.261	3,073,304
2023-12-08	2.380	2.400	2.360	2.380	2.300	2,709,617
2023-12-07	2.460	2.460	2.360	2.360	2.280	5,090,804
2023-12-06	2.340	2.440	2.320	2.420	2.338	4,212,402
2023-12-04	2.340	2.400	2.320	2.340	2.261	5,393,013
2023-12-01	2.400	2.440	2.360	2.360	2.280	4,572,452
2023-11-30	2.520	2.520	2.300	2.360	2.280	20,220,930
2023-11-29	2.460	2.580	2.440	2.520	2.435	15,876,220
2023-11-28	2.240	2.480	2.240	2.440	2.358	22,762,660
2023-11-27	2.240	2.240	2.200	2.220	2.145	1,256,000
2023-11-24	2.300	2.340	2.220	2.240	2.164	6,563,633
2023-11-23	2.280	2.300	2.240	2.300	2.222	4,512,040
2023-11-22	2.260	2.300	2.200	2.260	2.184	10,586,910
2023-11-21	2.220	2.320	2.200	2.260	2.184	11,389,130
2023-11-20	2.180	2.200	2.080	2.200	2.126	7,836,010
2023-11-17	2.160	2.220	2.120	2.180	2.106	5,857,543
2023-11-16	2.160	2.200	2.100	2.160	2.087	6,439,001
2023-11-15	2.060	2.160	2.060	2.160	2.087	5,703,502
2023-11-14	2.040	2.100	2.000	2.040	1.971	3,861,001
2023-11-13	2.060	2.100	2.020	2.060	1.990	3,873,500
2023-11-10	2.060	2.120	2.020	2.080	2.010	4,490,900
2023-11-09	2.040	2.080	2.000	2.080	2.010	2,439,100
2023-11-08	2.040	2.080	1.990	2.040	1.971	4,950,300
2023-11-07	2.200	2.220	2.040	2.040	1.971	12,583,000
2023-11-06	2.120	2.200	2.100	2.160	2.087	7,277,002
2023-11-03	2.100	2.180	2.060	2.100	2.029	7,467,302
2023-11-02	2.060	2.100	2.040	2.080	2.010	4,103,900
2023-11-01	2.020	2.100	2.000	2.020	1.952	6,175,580
2023-10-31	2.020	2.060	1.980	2.040	1.971	4,680,900

← NewerPage 12 of 16 · 940 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-30	0.0301 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.