Make To Win Holding PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-30	1.950	2.040	1.940	2.020	1.952	5,649,705
2023-10-27	1.960	1.990	1.860	1.970	1.903	4,450,007
2023-10-26	1.980	2.020	1.930	1.940	1.874	7,386,900
2023-10-25	2.020	2.120	2.000	2.020	1.952	4,521,102
2023-10-24	2.000	2.020	1.940	2.020	1.952	4,089,323
2023-10-20	2.060	2.060	1.950	2.000	1.932	5,806,701
2023-10-19	2.020	2.080	1.980	2.040	1.971	4,947,900
2023-10-18	2.140	2.140	2.020	2.040	1.971	3,437,130
2023-10-17	2.100	2.180	2.100	2.140	2.068	2,007,500
2023-10-16	2.160	2.160	2.000	2.120	2.048	5,814,390
2023-10-12	2.220	2.260	2.160	2.160	2.087	3,747,419
2023-10-11	2.160	2.200	2.140	2.180	2.106	3,442,868
2023-10-10	2.300	2.320	2.080	2.160	2.087	7,899,136
2023-10-09	2.420	2.440	2.240	2.260	2.184	8,300,441
2023-10-06	2.520	2.540	2.420	2.440	2.358	5,618,790
2023-10-05	2.620	2.800	2.440	2.500	2.415	41,462,602
2023-10-04	2.500	2.560	2.480	2.560	2.473	5,285,900
2023-10-03	2.500	2.520	2.420	2.520	2.435	7,166,760
2023-10-02	2.540	2.580	2.460	2.520	2.435	9,090,205
2023-09-29	2.460	2.560	2.400	2.520	2.435	9,785,022
2023-09-28	2.480	2.560	2.460	2.460	2.377	7,762,500
2023-09-27	2.400	2.460	2.340	2.460	2.377	5,907,902
2023-09-26	2.480	2.560	2.320	2.380	2.300	14,924,190
2023-09-25	2.440	2.480	2.400	2.460	2.377	3,573,145
2023-09-22	2.380	2.440	2.380	2.420	2.338	4,468,950
2023-09-21	2.360	2.420	2.360	2.380	2.300	5,151,500
2023-09-20	2.300	2.440	2.280	2.360	2.280	8,249,404
2023-09-19	2.240	2.320	2.220	2.300	2.222	4,755,200
2023-09-18	2.360	2.360	2.240	2.260	2.184	4,694,645
2023-09-15	2.460	2.460	2.360	2.360	2.280	5,525,336
2023-09-14	2.340	2.440	2.280	2.440	2.358	13,368,780
2023-09-13	2.420	2.420	2.260	2.300	2.222	10,772,690
2023-09-12	2.540	2.540	2.400	2.400	2.319	10,124,030
2023-09-11	2.600	2.600	2.460	2.520	2.435	11,119,050
2023-09-08	2.680	2.700	2.580	2.580	2.493	5,813,335
2023-09-07	2.740	2.740	2.640	2.660	2.570	5,651,106
2023-09-06	2.720	2.840	2.700	2.720	2.628	14,078,200
2023-09-05	2.580	2.700	2.580	2.700	2.609	4,512,289
2023-09-04	2.680	2.680	2.560	2.580	2.493	8,561,223
2023-09-01	2.820	2.860	2.700	2.700	2.609	10,306,590
2023-08-31	2.920	3.060	2.800	2.800	2.705	29,699,131
2023-08-30	2.860	2.980	2.800	2.920	2.821	17,426,039
2023-08-29	2.720	2.880	2.700	2.840	2.744	10,965,780
2023-08-28	2.740	2.760	2.680	2.700	2.609	4,602,041
2023-08-25	2.820	2.820	2.660	2.700	2.609	6,712,200
2023-08-24	2.760	2.880	2.760	2.820	2.725	6,886,905
2023-08-23	2.780	2.800	2.740	2.760	2.667	5,073,755
2023-08-22	2.640	2.820	2.620	2.780	2.686	8,332,152
2023-08-21	2.640	2.760	2.500	2.600	2.512	9,068,522
2023-08-18	2.880	2.880	2.500	2.640	2.551	12,602,230
2023-08-17	2.840	2.920	2.800	2.880	2.783	2,111,000
2023-08-16	3.040	3.040	2.780	2.920	2.821	6,638,952
2023-08-15	2.960	3.080	2.960	3.000	2.899	3,682,588
2023-08-11	3.040	3.160	3.040	3.140	3.034	3,264,150
2023-08-10	3.020	3.060	3.000	3.060	2.957	810,850
2023-08-09	3.020	3.040	3.000	3.000	2.899	1,427,900
2023-08-08	3.060	3.080	3.000	3.020	2.918	2,010,900
2023-08-07	3.060	3.120	3.040	3.040	2.937	3,814,700
2023-08-04	3.000	3.100	2.980	3.040	2.937	3,230,600
2023-08-03	2.960	3.020	2.900	2.960	2.860	3,654,601

← NewerPage 13 of 16 · 940 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-30	0.0301 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.