Make To Win Holding PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-08	6.450	6.750	6.450	6.600	3.188	4,207,600
2023-05-03	6.400	6.650	6.300	6.600	3.188	7,429,650
2023-05-02	7.250	7.550	6.150	6.500	3.140	49,709,660
2023-04-28	7.300	7.450	7.200	7.200	3.478	26,490,700
2023-04-27	7.350	7.450	7.100	7.250	3.502	28,739,140
2023-04-26	6.900	7.450	6.750	7.350	3.551	33,030,520
2023-04-25	6.950	7.000	6.900	6.900	3.333	5,464,214
2023-04-24	6.950	7.050	6.800	7.000	3.382	7,412,770
2023-04-21	6.550	6.950	6.550	6.850	3.309	10,207,802
2023-04-20	6.950	7.100	6.450	6.600	3.188	11,811,000
2023-04-19	7.100	7.250	6.850	6.950	3.358	14,246,378
2023-04-18	7.000	7.200	7.000	7.100	3.430	12,358,452
2023-04-17	7.000	7.100	6.850	7.000	3.382	9,428,004
2023-04-12	6.750	6.900	6.650	6.900	3.333	8,209,240
2023-04-11	6.750	6.800	6.650	6.700	3.237	5,361,484
2023-04-10	6.350	6.750	6.300	6.700	3.237	10,900,204
2023-04-07	6.250	6.400	6.250	6.350	3.068	1,328,002
2023-04-05	6.450	6.500	6.250	6.300	3.044	5,251,400
2023-04-04	6.150	6.600	6.150	6.500	3.140	10,916,200
2023-04-03	6.300	6.300	6.100	6.150	2.971	6,272,000
2023-03-31	6.500	6.600	6.300	6.350	3.068	10,474,210
2023-03-30	6.200	6.600	6.200	6.450	3.116	18,145,240
2023-03-29	6.350	6.400	6.200	6.200	2.995	3,600,604
2023-03-28	6.100	6.350	6.050	6.300	3.044	5,825,726
2023-03-27	6.050	6.150	5.950	6.050	2.923	3,130,286
2023-03-24	6.150	6.200	5.800	6.050	2.923	13,418,532
2023-03-23	6.250	6.400	5.950	6.150	2.971	10,140,874
2023-03-22	6.200	6.450	6.150	6.250	3.019	14,515,644
2023-03-21	6.200	6.300	6.050	6.100	2.947	10,851,616
2023-03-20	6.950	6.950	5.900	6.100	2.947	28,829,100
2023-03-17	7.050	7.200	6.850	6.950	3.358	7,671,600
2023-03-16	6.950	7.000	6.600	6.950	3.358	9,194,208
2023-03-15	6.800	7.100	6.750	7.050	3.406	8,981,412
2023-03-14	6.600	7.100	6.350	6.500	3.140	16,748,038
2023-03-13	7.250	7.450	6.700	6.700	3.237	16,978,518
2023-03-10	7.350	7.400	7.200	7.300	3.527	12,021,316
2023-03-09	7.150	7.400	7.050	7.400	3.575	14,662,534
2023-03-08	7.000	7.300	6.900	7.150	3.454	11,955,736
2023-03-07	6.950	7.200	6.900	7.000	3.382	11,642,446
2023-03-03	6.350	6.900	6.250	6.800	3.285	11,879,894
2023-03-02	6.200	6.400	6.000	6.350	3.068	3,855,654
2023-03-01	6.300	6.300	6.100	6.250	3.019	1,684,974
2023-02-28	5.900	6.350	5.900	6.300	3.044	4,839,586
2023-02-27	6.500	6.500	5.750	6.300	3.044	6,247,240
2023-02-24	6.450	6.600	6.250	6.550	3.164	3,704,632
2023-02-23	6.550	6.700	6.450	6.450	3.116	2,692,812
2023-02-22	6.400	6.700	6.300	6.550	3.164	10,590,082
2023-02-21	6.250	6.400	6.100	6.400	3.092	4,362,272
2023-02-20	6.100	6.250	5.800	6.150	2.971	8,454,714
2023-02-17	6.300	6.400	6.000	6.150	2.971	12,172,810
2023-02-16	6.350	6.650	6.250	6.300	3.044	15,292,138
2023-02-15	7.150	7.300	5.950	6.200	2.995	42,447,320
2023-02-14	6.700	7.250	6.650	7.100	3.430	58,870,078
2023-02-13	6.300	6.850	6.150	6.750	3.261	34,597,898
2023-02-10	6.400	6.600	6.300	6.300	3.044	18,297,414
2023-02-09	6.050	6.400	6.050	6.400	3.092	21,576,820
2023-02-08	6.400	6.450	5.750	6.000	2.899	22,164,880
2023-02-07	6.650	6.750	6.050	6.350	3.068	23,586,080
2023-02-06	6.900	6.900	6.600	6.600	3.188	15,788,580
2023-02-03	6.050	6.900	5.950	6.700	3.237	53,239,122

← NewerPage 15 of 16 · 941 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-30	0.0301 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.