Make To Win Holding PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	0.790	0.810	0.780	0.780	0.780	112,001
2026-07-20	0.790	0.800	0.780	0.780	0.780	108,101
2026-07-17	0.790	0.800	0.780	0.790	0.790	148,801
2026-07-16	0.790	0.800	0.790	0.790	0.790	110,652
2026-07-15	0.780	0.790	0.780	0.790	0.790	40,800
2026-07-14	0.790	0.790	0.790	0.790	0.790	22,000
2026-07-13	0.790	0.790	0.780	0.780	0.780	100,200
2026-07-10	0.780	0.790	0.780	0.790	0.790	44,700
2026-07-09	0.790	0.800	0.770	0.770	0.770	32,801
2026-07-08	0.800	0.800	0.780	0.780	0.780	208,900
2026-07-07	0.790	0.830	0.790	0.790	0.790	248,126
2026-07-06	0.790	0.820	0.790	0.790	0.790	895,710
2026-07-03	0.790	0.800	0.790	0.790	0.790	82,513
2026-07-02	0.780	0.800	0.770	0.770	0.770	159,102
2026-07-01	0.770	0.780	0.770	0.770	0.770	352,500
2026-06-30	0.780	0.780	0.770	0.780	0.780	339,100
2026-06-29	0.780	0.790	0.760	0.770	0.770	539,319
2026-06-26	0.780	0.800	0.780	0.780	0.780	118,400
2026-06-25	0.790	0.810	0.790	0.800	0.800	247,900
2026-06-24	0.780	0.800	0.780	0.780	0.780	259,300
2026-06-23	0.790	0.800	0.780	0.790	0.790	92,700
2026-06-22	0.800	0.800	0.780	0.800	0.800	101,601
2026-06-19	0.790	0.800	0.790	0.800	0.800	62,100
2026-06-18	0.800	0.800	0.790	0.800	0.800	19,200
2026-06-17	0.800	0.800	0.790	0.800	0.800	69,600
2026-06-16	0.800	0.800	0.780	0.800	0.800	74,201
2026-06-15	0.790	0.800	0.790	0.800	0.800	31,002
2026-06-12	0.780	0.790	0.770	0.790	0.790	162,106
2026-06-11	0.780	0.800	0.770	0.770	0.770	839,700
2026-06-10	0.780	0.790	0.780	0.780	0.780	191,010
2026-06-09	0.780	0.800	0.770	0.770	0.770	166,300
2026-06-08	0.800	0.800	0.760	0.770	0.770	674,911
2026-06-05	0.790	0.820	0.780	0.810	0.810	103,301
2026-06-04	0.780	0.810	0.780	0.800	0.800	68,110
2026-06-02	0.810	0.840	0.780	0.790	0.790	1,558,000
2026-05-29	0.800	0.800	0.790	0.800	0.800	421,620
2026-05-28	0.790	0.810	0.780	0.800	0.800	193,101
2026-05-27	0.800	0.830	0.790	0.800	0.800	230,900
2026-05-26	0.790	0.840	0.790	0.800	0.800	419,401
2026-05-25	0.790	0.840	0.790	0.790	0.790	447,299
2026-05-22	0.790	0.820	0.770	0.790	0.790	342,600
2026-05-21	0.790	0.790	0.780	0.780	0.780	128,600
2026-05-20	0.790	0.790	0.780	0.790	0.790	89,400
2026-05-19	0.790	0.820	0.780	0.780	0.780	124,302
2026-05-18	0.800	0.800	0.780	0.780	0.780	70,600
2026-05-15	0.800	0.830	0.770	0.800	0.800	459,600
2026-05-14	0.800	0.800	0.770	0.790	0.790	211,402
2026-05-13	0.790	0.820	0.780	0.800	0.800	290,200
2026-05-12	0.790	0.800	0.780	0.780	0.780	160,800
2026-05-11	0.790	0.810	0.790	0.790	0.790	75,300
2026-05-08	0.800	0.800	0.790	0.790	0.790	215,400
2026-05-07	0.810	0.810	0.800	0.800	0.800	10,400
2026-05-06	0.790	0.800	0.790	0.800	0.800	48,100
2026-05-05	0.790	0.800	0.790	0.790	0.790	81,600
2026-04-30	0.780	0.790	0.780	0.780	0.780	109,000
2026-04-29	0.780	0.800	0.780	0.780	0.780	102,100
2026-04-28	0.780	0.800	0.770	0.770	0.770	67,000
2026-04-27	0.790	0.790	0.770	0.780	0.780	278,600
2026-04-24	0.790	0.820	0.790	0.790	0.790	63,529
2026-04-23	0.810	0.810	0.790	0.790	0.790	190,800

← NewerPage 2 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-30	0.0301 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.