Make To Win Holding PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	0.780	0.800	0.770	0.790	0.790	763,802
2026-01-20	0.850	0.970	0.770	0.790	0.790	6,207,405
2026-01-19	0.870	1.000	0.850	0.860	0.860	193,250
2026-01-16	0.850	0.870	0.790	0.850	0.850	67,106
2026-01-15	0.870	0.870	0.790	0.850	0.850	76,000
2026-01-14	0.850	0.860	0.840	0.860	0.860	134,000
2026-01-13	0.820	0.850	0.790	0.790	0.790	52,316
2026-01-12	0.850	0.850	0.800	0.820	0.820	206,900
2026-01-09	0.810	0.850	0.810	0.850	0.850	31,200
2026-01-08	0.830	0.860	0.810	0.810	0.810	404,105
2026-01-07	0.850	0.880	0.820	0.830	0.830	271,102
2026-01-06	0.860	0.860	0.840	0.840	0.840	41,503
2026-01-05	0.840	0.880	0.840	0.840	0.840	222,000
2025-12-30	0.890	0.890	0.830	0.890	0.890	77,300
2025-12-29	0.870	0.890	0.860	0.890	0.860	614,510
2025-12-26	0.840	0.870	0.830	0.870	0.841	695,000
2025-12-25	0.830	0.840	0.820	0.840	0.812	711,100
2025-12-24	0.800	0.830	0.790	0.830	0.802	1,059,500
2025-12-23	0.790	0.800	0.780	0.800	0.773	1,452,500
2025-12-22	0.770	0.800	0.770	0.790	0.763	2,525,301
2025-12-19	0.750	0.800	0.740	0.770	0.744	833,700
2025-12-18	0.790	0.790	0.730	0.750	0.725	100,300
2025-12-17	0.750	0.750	0.730	0.730	0.705	43,300
2025-12-16	0.760	0.760	0.720	0.720	0.696	15,000
2025-12-15	0.710	0.750	0.700	0.720	0.696	293,400
2025-12-12	0.760	0.780	0.650	0.700	0.676	1,176,300
2025-12-11	0.780	0.810	0.780	0.780	0.754	260,100
2025-12-09	0.800	0.800	0.750	0.770	0.744	161,601
2025-12-08	0.800	0.800	0.790	0.800	0.773	202,200
2025-12-04	0.780	0.820	0.780	0.790	0.763	222,800
2025-12-03	0.800	0.800	0.770	0.790	0.763	645,000
2025-12-02	0.780	0.830	0.770	0.790	0.763	600,600
2025-12-01	0.800	0.820	0.760	0.770	0.744	328,000
2025-11-28	0.780	0.810	0.760	0.790	0.763	740,398
2025-11-27	0.710	0.780	0.620	0.770	0.744	3,169,099
2025-11-26	1.000	1.010	0.700	0.700	0.676	11,094,300
2025-11-25	1.000	1.000	0.980	1.000	0.966	347,500
2025-11-24	1.040	1.040	1.000	1.000	0.966	44,300
2025-11-21	1.020	1.040	1.020	1.040	1.005	55,600
2025-11-20	1.020	1.050	1.020	1.020	0.986	40,100
2025-11-19	1.010	1.030	1.010	1.030	0.995	48,400
2025-11-18	1.020	1.020	1.000	1.010	0.976	136,300
2025-11-17	1.030	1.050	1.020	1.020	0.986	106,700
2025-11-14	1.090	1.090	1.060	1.080	1.044	54,700
2025-11-13	1.030	1.060	1.020	1.060	1.024	159,100
2025-11-12	1.050	1.050	1.030	1.040	1.005	96,902
2025-11-11	1.050	1.050	1.040	1.040	1.005	3,400
2025-11-10	1.050	1.050	1.040	1.050	1.015	32,300
2025-11-07	1.030	1.060	1.030	1.050	1.015	16,400
2025-11-06	1.050	1.050	1.040	1.040	1.005	60,700
2025-11-05	1.080	1.080	1.040	1.040	1.005	51,200
2025-11-04	1.050	1.110	1.040	1.100	1.063	61,400
2025-11-03	1.100	1.100	1.050	1.050	1.015	35,500
2025-10-31	1.090	1.100	1.030	1.100	1.063	48,007
2025-10-30	1.100	1.110	1.040	1.070	1.034	269,000
2025-10-29	1.060	1.070	1.060	1.070	1.034	6,822
2025-10-28	1.050	1.120	1.040	1.120	1.082	255,000
2025-10-27	1.100	1.120	1.060	1.060	1.024	544,900
2025-10-24	1.130	1.130	1.110	1.110	1.073	28,200
2025-10-22	1.120	1.130	1.100	1.110	1.073	557,400

← NewerPage 4 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-30	0.0301 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.