Kasikorn Securities Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 3.680 | 3.780 | 3.640 | 3.780 | 3.681 | 545,957 |
| 2026-07-22 | 4.000 | 4.000 | 3.800 | 3.840 | 3.739 | 159,755 |
| 2026-07-21 | 3.980 | 4.000 | 3.940 | 3.940 | 3.837 | 351 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 0.0508 VND |
| 2026-07-30 | 0.0502 VND |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.