Kasikorn Securities Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 4.260 | 4.400 | 4.260 | 4.280 | 4.168 | 928 |
| 2026-04-29 | 4.320 | 4.320 | 4.220 | 4.260 | 4.148 | 526,758 |
| 2026-04-28 | 4.240 | 4.320 | 4.240 | 4.320 | 4.207 | 13,750 |
| 2026-04-27 | 4.200 | 4.200 | 4.160 | 4.200 | 4.090 | 100,966 |
| 2026-04-24 | 4.240 | 4.240 | 4.160 | 4.160 | 4.051 | 3,128 |
| 2026-04-23 | 4.280 | 4.280 | 4.240 | 4.240 | 4.129 | 125,311 |
| 2026-04-22 | 4.220 | 4.240 | 4.180 | 4.240 | 4.129 | 14,602 |
| 2026-04-21 | 4.220 | 4.260 | 4.200 | 4.200 | 4.090 | 154,261 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 0.0508 VND |
| 2026-07-30 | 0.0502 VND |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.